FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | 0 | 11,255 |
| 08:10:21 | 0 | 11,300 |
| 20.03.26 19:31:36 | 0 | 11,380 |
| 20.03.26 16:31:21 | 0 | 11,810 |
| 20.03.26 12:31:23 | 0 | 11,985 |
| 20.03.26 09:31:35 | 0 | 11,990 |
| 20.03.26 08:10:21 | 0 | 11,980 |
| 19.03.26 12:31:40 | 0 | 12,595 |
| 19.03.26 09:31:33 | 0 | 12,545 |
| 19.03.26 08:10:20 | 0 | 12,810 |
| 18.03.26 19:31:40 | 0 | 12,685 |
| 18.03.26 16:31:35 | 0 | 12,795 |
| 18.03.26 12:31:33 | 0 | 12,480 |
| 18.03.26 09:31:30 | 0 | 12,520 |
| 18.03.26 08:10:16 | 0 | 12,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 12:31:37 | 0 | 11,920 |
| 17.03.26 09:31:31 | 0 | 11,905 |
| 17.03.26 08:10:16 | 0 | 11,900 |
| 16.03.26 19:31:34 | 0 | 12,165 |
| 16.03.26 16:31:26 | 0 | 11,995 |
| 16.03.26 12:31:20 | 0 | 12,295 |
| 16.03.26 09:31:26 | 0 | 12,315 |
| 16.03.26 08:10:19 | 0 | 12,340 |
| 13.03.26 19:31:23 | 0 | 12,495 |
| 13.03.26 12:31:18 | 0 | 12,520 |
| 13.03.26 11:45:50 | 0 | 12,480 |
| 12.03.26 19:31:31 | 0 | 12,600 |
| 12.03.26 16:31:30 | 0 | 12,755 |
| 12.03.26 12:31:40 | 0 | 12,200 |
| 12.03.26 09:31:45 | 0 | 12,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 08:10:20 | 0 | 12,175 |
| 11.03.26 19:31:21 | 0 | 12,150 |
| 11.03.26 16:31:37 | 0 | 11,925 |
| 11.03.26 12:31:31 | 0 | 11,885 |
| 11.03.26 09:31:31 | 0 | 11,880 |
| 11.03.26 08:10:19 | 0 | 11,875 |
| 10.03.26 19:31:22 | 0 | 12,070 |
| 10.03.26 16:31:31 | 0 | 12,255 |
| 10.03.26 12:31:39 | 0 | 12,105 |
| 10.03.26 09:31:44 | 0 | 12,120 |
| 10.03.26 08:10:22 | 0 | 12,095 |
| 09.03.26 19:31:40 | 0 | 11,940 |
| 09.03.26 16:31:36 | 0 | 12,085 |
| 09.03.26 12:31:32 | 0 | 11,780 |
| 09.03.26 09:31:43 | 0 | 11,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login