FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:23 | - | 11,440 |
| 13:38:43 | - | 11,440 |
| 13:37:15 | - | 11,430 |
| 13:36:13 | - | 11,455 |
| 13:33:13 | - | 11,455 |
| 13:30:12 | - | 11,455 |
| 13:27:11 | - | 11,455 |
| 13:24:11 | - | 11,455 |
| 13:21:10 | - | 11,455 |
| 13:18:10 | - | 11,455 |
| 13:15:11 | - | 11,455 |
| 13:15:02 | - | 11,395 |
| 13:14:41 | - | 11,390 |
| 13:12:46 | - | 11,410 |
| 13:09:47 | - | 11,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:19 | - | 11,395 |
| 13:07:10 | - | 11,400 |
| 13:07:09 | - | 11,390 |
| 13:04:22 | - | 11,410 |
| 13:02:15 | - | 11,385 |
| 12:59:15 | - | 11,385 |
| 12:56:14 | - | 11,385 |
| 12:56:08 | - | 11,380 |
| 12:55:37 | - | 11,400 |
| 12:53:09 | - | 11,405 |
| 12:52:39 | - | 11,400 |
| 12:51:35 | - | 11,380 |
| 12:50:19 | - | 11,400 |
| 12:49:49 | - | 11,395 |
| 12:49:03 | - | 11,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:46 | - | 11,535 |
| 12:47:09 | - | 11,380 |
| 12:45:48 | - | 11,520 |
| 12:42:48 | - | 11,520 |
| 12:42:11 | - | 11,425 |
| 12:40:50 | - | 11,445 |
| 12:40:33 | - | 11,440 |
| 12:38:56 | - | 11,455 |
| 12:37:16 | - | 11,460 |
| 12:37:09 | - | 11,460 |
| 12:36:18 | - | 11,460 |
| 12:35:49 | - | 11,410 |
| 12:33:45 | - | 11,420 |
| 12:32:48 | - | 11,425 |
| 12:32:45 | - | 11,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login