FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:45 | - | 12,310 |
| 16:26:31 | - | 12,308 |
| 16:25:49 | - | 12,280 |
| 16:25:08 | - | 12,270 |
| 16:24:44 | - | 12,280 |
| 16:24:19 | - | 12,262 |
| 16:23:40 | - | 12,236 |
| 16:22:53 | - | 12,232 |
| 16:22:18 | - | 12,240 |
| 16:21:21 | - | 12,226 |
| 16:19:13 | - | 12,238 |
| 16:18:34 | - | 12,262 |
| 16:17:49 | - | 12,250 |
| 16:17:19 | - | 12,238 |
| 16:16:13 | - | 12,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:06 | - | 12,226 |
| 16:15:06 | - | 12,226 |
| 16:13:50 | - | 12,208 |
| 16:12:57 | - | 12,218 |
| 16:11:23 | - | 12,204 |
| 16:10:38 | - | 12,210 |
| 16:09:53 | - | 12,228 |
| 16:08:32 | - | 12,236 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:08:04 | - | 12,248 |
| 16:06:54 | - | 12,220 |
| 16:06:05 | - | 12,236 |
| 16:05:20 | - | 12,222 |
| 16:04:35 | - | 12,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login