FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:35 | - | 9,110 |
| 15:07:17 | - | 9,114 |
| 15:00:56 | - | 9,124 |
| 14:51:43 | - | 9,132 |
| 14:48:01 | - | 9,124 |
| 14:40:41 | - | 9,124 |
| 14:38:34 | - | 9,132 |
| 14:36:49 | - | 9,124 |
| 14:31:00 | - | 9,118 |
| 14:30:50 | - | 9,126 |
| 14:30:16 | - | 9,156 |
| 14:29:46 | - | 9,126 |
| 14:29:25 | - | 9,134 |
| 14:25:48 | - | 9,128 |
| 14:17:59 | - | 9,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:46 | - | 9,118 |
| 14:02:32 | - | 9,122 |
| 13:58:40 | - | 9,114 |
| 13:56:28 | - | 9,122 |
| 13:56:28 | - | 9,122 |
| 13:49:18 | - | 9,126 |
| 13:27:39 | - | 9,128 |
| 13:14:17 | - | 9,122 |
| 13:05:03 | - | 9,118 |
| 12:57:53 | - | 9,114 |
| 12:52:36 | - | 9,116 |
| 12:39:21 | - | 9,118 |
| 12:33:44 | - | 9,114 |
| 12:20:10 | - | 9,112 |
| 12:20:10 | - | 9,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:35 | - | 9,114 |
| 11:57:29 | - | 9,112 |
| 11:45:11 | - | 9,116 |
| 11:32:46 | - | 9,116 |
| 11:32:46 | - | 9,116 |
| 11:18:10 | - | 9,112 |
| 11:03:37 | - | 9,116 |
| 10:41:27 | - | 9,112 |
| 10:30:17 | - | 9,116 |
| 10:18:36 | - | 9,114 |
| 10:13:19 | - | 9,120 |
| 10:06:44 | - | 9,114 |
| 10:01:41 | - | 9,112 |
| 10:00:00 | - | 9,104 |
| 08:57:05 | - | 9,184 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login