SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:12 | 0 | 10,620 |
| 09:30:23 | 0 | 10,635 |
| 08:13:05 | 0 | 10,650 |
| 06.08.26 19:30:11 | 0 | 10,740 |
| 06.08.26 16:30:13 | 0 | 10,790 |
| 06.08.26 12:30:13 | 0 | 10,735 |
| 06.08.26 09:30:15 | 0 | 10,740 |
| 06.08.26 08:13:05 | 0 | 10,725 |
| 05.08.26 19:30:12 | 0 | 10,560 |
| 05.08.26 16:30:19 | 0 | 10,615 |
| 05.08.26 12:30:18 | 0 | 10,405 |
| 05.08.26 09:30:16 | 0 | 10,425 |
| 05.08.26 08:13:06 | 0 | 10,325 |
| 04.08.26 19:30:14 | 0 | 10,495 |
| 04.08.26 16:30:20 | 0 | 10,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 12:30:16 | 0 | 10,445 |
| 04.08.26 10:41:19 | 500 | 10,635 |
| 04.08.26 09:30:23 | 0 | 10,395 |
| 04.08.26 08:13:08 | 0 | 10,370 |
| 03.08.26 19:30:11 | 0 | 10,775 |
| 03.08.26 16:30:14 | 0 | 10,765 |
| 03.08.26 12:30:13 | 0 | 10,710 |
| 03.08.26 09:30:19 | 0 | 10,610 |
| 03.08.26 08:13:08 | 0 | 10,760 |
| 31.07.26 19:30:16 | 0 | 11,135 |
| 31.07.26 16:30:19 | 0 | 11,335 |
| 31.07.26 12:30:14 | 0 | 10,845 |
| 31.07.26 09:30:14 | 0 | 11,125 |
| 31.07.26 09:21:30 | 0 | 11,125 |
| 30.07.26 19:30:16 | 0 | 11,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 16:30:18 | 0 | 11,870 |
| 30.07.26 12:30:12 | 0 | 11,435 |
| 30.07.26 09:30:15 | 0 | 11,335 |
| 30.07.26 08:13:06 | 0 | 11,370 |
| 29.07.26 19:30:17 | 0 | 11,280 |
| 29.07.26 16:30:17 | 0 | 11,255 |
| 29.07.26 12:30:17 | 0 | 11,340 |
| 29.07.26 09:30:26 | 0 | 11,490 |
| 29.07.26 08:13:05 | 0 | 11,305 |
| 28.07.26 19:30:13 | 0 | 11,205 |
| 28.07.26 16:30:22 | 0 | 11,150 |
| 28.07.26 12:30:16 | 0 | 11,155 |
| 28.07.26 09:30:22 | 0 | 11,050 |
| 28.07.26 08:16:28 | 0 | 11,120 |
| 27.07.26 19:30:13 | 0 | 10,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login