SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:35 | - | 12,520 |
| 10:19:05 | - | 12,505 |
| 10:15:53 | - | 12,520 |
| 10:11:22 | - | 12,505 |
| 10:04:05 | - | 12,490 |
| 09:58:20 | - | 12,505 |
| 09:53:49 | - | 12,490 |
| 09:52:13 | - | 12,470 |
| 09:50:07 | - | 12,455 |
| 09:48:49 | - | 12,440 |
| 09:45:37 | - | 12,425 |
| 09:35:44 | - | 12,440 |
| 09:27:14 | - | 12,430 |
| 09:21:02 | - | 12,420 |
| 09:18:06 | - | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:26 | - | 12,410 |
| 09:05:55 | - | 12,390 |
| 09:02:35 | - | 12,370 |
| 09:00:09 | - | 12,390 |
| 08:55:03 | - | 12,380 |
| 08:52:02 | - | 12,365 |
| 08:47:31 | - | 12,360 |
| 08:42:18 | - | 12,375 |
| 08:35:44 | - | 12,365 |
| 08:32:18 | - | 12,380 |
| 08:28:47 | - | 12,395 |
| 08:21:12 | - | 12,370 |
| 08:15:36 | - | 12,360 |
| 08:02:06 | - | 12,360 |
| 08:00:21 | - | 12,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:49 | - | 12,395 |
| 07:48:26 | - | 12,380 |
| 07:44:38 | - | 12,400 |
| 07:41:41 | - | 12,385 |
| 07:36:18 | - | 12,375 |
| 07:30:36 | - | 12,385 |
| 07:30:01 | - | 12,370 |
| 05.02.26 22:05:04 | - | 11,830 |
| 05.02.26 22:00:05 | - | 11,825 |
| 05.02.26 21:58:01 | - | 11,830 |
| 05.02.26 21:51:33 | - | 11,770 |
| 05.02.26 21:48:16 | - | 11,825 |
| 05.02.26 21:40:32 | - | 11,835 |
| 05.02.26 21:28:51 | - | 11,830 |
| 05.02.26 21:22:58 | - | 11,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login