SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:28 | - | 12,555 |
07:30:01 | - | 12,550 |
23.09.25 21:58:01 | - | 12,240 |
23.09.25 21:49:11 | - | 12,215 |
23.09.25 20:33:03 | - | 12,240 |
23.09.25 20:17:05 | - | 12,245 |
23.09.25 19:47:09 | - | 12,240 |
23.09.25 18:09:46 | - | 12,230 |
23.09.25 17:00:50 | - | 12,240 |
23.09.25 16:53:59 | - | 12,200 |
23.09.25 16:53:35 | - | 12,225 |
23.09.25 16:22:17 | - | 12,240 |
23.09.25 16:10:14 | - | 12,245 |
23.09.25 15:19:06 | - | 12,240 |
23.09.25 15:13:36 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:10:09 | - | 12,240 |
23.09.25 14:31:18 | - | 12,240 |
23.09.25 14:15:24 | - | 12,245 |
23.09.25 14:07:07 | - | 12,240 |
23.09.25 14:07:07 | - | 12,240 |
23.09.25 14:07:07 | - | 12,240 |
23.09.25 13:54:15 | - | 12,245 |
23.09.25 13:33:07 | - | 12,240 |
23.09.25 13:20:42 | - | 12,245 |
23.09.25 13:06:26 | - | 12,240 |
23.09.25 12:59:21 | - | 12,245 |
23.09.25 12:48:25 | - | 12,240 |
23.09.25 09:51:50 | - | 12,245 |
23.09.25 09:43:55 | - | 12,240 |
23.09.25 09:30:58 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:15:01 | - | 12,255 |
23.09.25 08:58:22 | - | 12,245 |
23.09.25 08:43:37 | - | 12,240 |
23.09.25 08:43:37 | - | 12,240 |
23.09.25 08:43:37 | - | 12,240 |
23.09.25 08:22:48 | - | 12,245 |
23.09.25 08:16:32 | - | 12,240 |
23.09.25 07:55:08 | - | 12,235 |
23.09.25 07:30:35 | - | 12,235 |
23.09.25 07:30:35 | - | 12,235 |
22.09.25 22:00:02 | - | 12,235 |
22.09.25 21:57:32 | - | 12,240 |
22.09.25 21:33:10 | - | 12,235 |
22.09.25 21:15:44 | - | 12,240 |
22.09.25 20:57:31 | - | 12,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login