SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:02 | - | 10,080 |
| 11:16:39 | - | 10,075 |
| 11:16:20 | - | 10,080 |
| 11:13:19 | - | 10,080 |
| 11:10:18 | - | 10,080 |
| 11:10:02 | - | 10,085 |
| 11:09:49 | - | 10,080 |
| 11:09:40 | - | 10,085 |
| 11:09:31 | - | 10,080 |
| 11:09:27 | - | 10,085 |
| 11:09:26 | - | 10,080 |
| 11:07:38 | - | 10,085 |
| 11:06:26 | - | 10,080 |
| 11:03:26 | - | 10,080 |
| 11:02:15 | - | 10,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:44 | - | 10,080 |
| 11:00:28 | - | 10,075 |
| 11:00:21 | - | 10,080 |
| 11:00:17 | - | 10,075 |
| 11:00:15 | - | 10,080 |
| 11:00:11 | - | 10,075 |
| 11:00:06 | - | 10,080 |
| 11:00:04 | - | 10,075 |
| 10:58:26 | - | 10,080 |
| 10:57:04 | - | 10,075 |
| 10:54:13 | - | 10,080 |
| 10:51:13 | - | 10,080 |
| 10:48:13 | - | 10,080 |
| 10:48:07 | - | 10,075 |
| 10:47:28 | - | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:23 | - | 10,075 |
| 10:45:38 | - | 10,080 |
| 10:45:30 | - | 10,075 |
| 10:45:29 | - | 10,080 |
| 10:45:27 | - | 10,075 |
| 10:44:56 | - | 10,080 |
| 10:44:47 | - | 10,075 |
| 10:43:43 | - | 10,080 |
| 10:42:54 | - | 10,075 |
| 10:42:45 | - | 10,080 |
| 10:41:32 | - | 10,075 |
| 10:41:22 | - | 10,080 |
| 10:40:26 | - | 10,075 |
| 10:40:21 | - | 10,080 |
| 10:39:58 | - | 10,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login