SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:18 | - | 10,075 |
| 10:08:00 | - | 10,080 |
| 10:07:39 | - | 10,075 |
| 10:06:47 | - | 10,080 |
| 10:06:32 | - | 10,080 |
| 10:06:09 | - | 10,075 |
| 10:06:00 | - | 10,070 |
| 10:05:56 | - | 10,070 |
| 10:05:54 | - | 10,065 |
| 10:05:47 | - | 10,060 |
| 10:05:46 | - | 10,065 |
| 10:05:45 | - | 10,120 |
| 10:05:43 | - | 10,120 |
| 10:05:26 | - | 10,120 |
| 10:05:18 | - | 10,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:14 | - | 10,120 |
| 10:05:12 | - | 10,120 |
| 10:05:11 | - | 10,120 |
| 10:04:17 | - | 10,120 |
| 10:03:35 | - | 10,115 |
| 10:02:45 | - | 10,120 |
| 10:02:43 | - | 10,120 |
| 10:02:41 | - | 10,125 |
| 10:02:40 | - | 10,120 |
| 10:02:14 | - | 10,120 |
| 10:02:10 | - | 10,115 |
| 10:02:08 | - | 10,120 |
| 10:01:55 | - | 10,065 |
| 10:01:26 | - | 10,070 |
| 10:01:21 | - | 10,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:20 | - | 10,075 |
| 10:01:16 | - | 10,080 |
| 10:01:15 | - | 10,080 |
| 10:01:13 | - | 10,080 |
| 10:01:11 | - | 10,080 |
| 10:01:09 | - | 10,075 |
| 10:01:03 | - | 10,075 |
| 10:00:45 | - | 10,070 |
| 10:00:44 | - | 10,070 |
| 10:00:30 | - | 10,075 |
| 10:00:29 | - | 10,080 |
| 10:00:26 | - | 10,080 |
| 10:00:15 | - | 10,085 |
| 10:00:14 | - | 10,090 |
| 10:00:07 | - | 10,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login