HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:38 | 74 | 4,730 |
| 10:55:04 | 432 | 4,740 |
| 10:54:52 | 750 | 4,715 |
| 10:54:48 | 785 | 4,730 |
| 10:54:48 | 2,08 Tsd. | 4,725 |
| 10:53:43 | 423 | 4,710 |
| 10:53:43 | 386 | 4,710 |
| 10:53:43 | 386 | 4,715 |
| 10:53:43 | 153 | 4,725 |
| 10:53:43 | 152 | 4,730 |
| 10:53:11 | 745 | 4,735 |
| 10:53:11 | 956 | 4,705 |
| 10:53:11 | 155 | 4,710 |
| 10:53:11 | 1,39 Tsd. | 4,715 |
| 10:53:07 | 792 | 4,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:07 | 386 | 4,715 |
| 10:53:07 | 800 | 4,720 |
| 10:53:07 | 161 | 4,725 |
| 10:53:07 | 361 | 4,730 |
| 10:51:59 | 1,74 Tsd. | 4,735 |
| 10:51:59 | 314 | 4,720 |
| 10:50:14 | 1,63 Tsd. | 4,710 |
| 10:50:14 | 874 | 4,715 |
| 10:50:11 | 1,07 Tsd. | 4,710 |
| 10:50:11 | 1,43 Tsd. | 4,715 |
| 10:50:06 | 863 | 4,715 |
| 10:50:06 | 815 | 4,720 |
| 10:50:06 | 822 | 4,735 |
| 10:50:02 | 713 | 4,725 |
| 10:50:02 | 833 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:02 | 854 | 4,735 |
| 10:50:02 | 100 | 4,740 |
| 10:48:03 | 300 | 4,740 |
| 10:47:39 | 149 | 4,740 |
| 10:47:34 | 142 | 4,735 |
| 10:47:34 | 143 | 4,735 |
| 10:47:34 | 784 | 4,735 |
| 10:47:32 | 11 | 4,745 |
| 10:44:56 | 21 | 4,745 |
| 10:44:56 | 1,25 Tsd. | 4,745 |
| 10:44:36 | 147 | 4,760 |
| 10:44:30 | 865 | 4,755 |
| 10:44:30 | 1,14 Tsd. | 4,750 |
| 10:36:46 | 210 | 4,745 |
| 09:44:52 | 1,93 Tsd. | 4,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login