HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:09 | - | 4,730 |
| 08:14:53 | - | 4,725 |
| 08:13:15 | - | 4,730 |
| 08:01:34 | - | 4,730 |
| 08:00:42 | - | 4,730 |
| 07:49:10 | - | 4,740 |
| 07:48:22 | - | 4,740 |
| 07:48:22 | - | 4,735 |
| 07:31:10 | - | 4,730 |
| 07:30:01 | - | 4,735 |
| 05.02.26 22:35:08 | - | 4,710 |
| 05.02.26 22:31:41 | - | 4,710 |
| 05.02.26 22:31:41 | - | 4,710 |
| 05.02.26 22:31:18 | - | 4,710 |
| 05.02.26 22:28:41 | - | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:04 | - | 4,710 |
| 05.02.26 21:59:06 | - | 4,715 |
| 05.02.26 21:58:04 | - | 4,715 |
| 05.02.26 21:57:50 | - | 4,720 |
| 05.02.26 21:57:22 | - | 4,725 |
| 05.02.26 21:51:32 | - | 4,720 |
| 05.02.26 21:42:46 | - | 4,725 |
| 05.02.26 21:40:25 | - | 4,730 |
| 05.02.26 21:22:46 | - | 4,725 |
| 05.02.26 21:21:38 | - | 4,730 |
| 05.02.26 21:15:17 | - | 4,730 |
| 05.02.26 21:11:51 | - | 4,730 |
| 05.02.26 21:11:15 | - | 4,735 |
| 05.02.26 21:11:05 | - | 4,735 |
| 05.02.26 21:10:46 | - | 4,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:10:13 | - | 4,730 |
| 05.02.26 21:09:07 | - | 4,735 |
| 05.02.26 21:08:57 | - | 4,730 |
| 05.02.26 21:08:47 | - | 4,735 |
| 05.02.26 21:08:24 | - | 4,735 |
| 05.02.26 20:41:12 | - | 4,730 |
| 05.02.26 20:30:48 | - | 4,725 |
| 05.02.26 20:27:41 | - | 4,730 |
| 05.02.26 20:27:37 | - | 4,730 |
| 05.02.26 20:21:49 | - | 4,730 |
| 05.02.26 20:21:33 | - | 4,735 |
| 05.02.26 20:20:11 | - | 4,730 |
| 05.02.26 20:20:01 | - | 4,735 |
| 05.02.26 20:16:47 | - | 4,730 |
| 05.02.26 20:15:25 | - | 4,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login