HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:04 | 0 | 4,735 |
| 09:31:06 | 0 | 4,730 |
| 09:14:05 | 0 | 4,730 |
| 09:05:26 | 0 | 4,730 |
| 08:55:09 | 0 | 4,715 |
| 08:46:13 | 0 | 4,720 |
| 08:31:29 | 0 | 4,720 |
| 08:16:10 | 0 | 4,715 |
| 08:04:00 | 0 | 4,715 |
| 07:53:04 | 0 | 4,740 |
| 07:45:06 | 0 | 4,740 |
| 07:37:10 | 0 | 4,740 |
| 07:32:06 | 0 | 4,740 |
| 05.02.26 21:55:07 | 0 | 4,720 |
| 05.02.26 21:46:06 | 0 | 4,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:31:08 | 0 | 4,725 |
| 05.02.26 21:16:09 | 0 | 4,730 |
| 05.02.26 21:01:09 | 0 | 4,730 |
| 05.02.26 20:46:06 | 0 | 4,730 |
| 05.02.26 20:31:07 | 0 | 4,725 |
| 05.02.26 20:16:06 | 0 | 4,735 |
| 05.02.26 20:01:08 | 0 | 4,725 |
| 05.02.26 19:46:06 | 0 | 4,735 |
| 05.02.26 19:31:09 | 0 | 4,725 |
| 05.02.26 19:16:10 | 0 | 4,725 |
| 05.02.26 19:01:14 | 0 | 4,730 |
| 05.02.26 18:46:09 | 0 | 4,735 |
| 05.02.26 18:31:12 | 0 | 4,735 |
| 05.02.26 18:16:12 | 0 | 4,725 |
| 05.02.26 18:01:10 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:46:06 | 0 | 4,725 |
| 05.02.26 17:31:06 | 0 | 4,725 |
| 05.02.26 17:19:29 | 1,25 Tsd. | 4,780 |
| 05.02.26 17:19:26 | 1,25 Tsd. | 4,780 |
| 05.02.26 17:16:07 | 0 | 4,765 |
| 05.02.26 17:05:38 | 2,75 Tsd. | 4,760 |
| 05.02.26 17:05:36 | 2,75 Tsd. | 4,760 |
| 05.02.26 17:01:16 | 0 | 4,755 |
| 05.02.26 16:46:07 | 0 | 4,755 |
| 05.02.26 16:31:09 | 0 | 4,750 |
| 05.02.26 16:16:08 | 0 | 4,750 |
| 05.02.26 15:46:19 | 0 | 4,755 |
| 05.02.26 15:31:07 | 0 | 4,770 |
| 05.02.26 15:16:33 | 0 | 4,775 |
| 05.02.26 15:01:08 | 0 | 4,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login