MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:29 | 200 | 13,55 |
| 13:57:56 | 30 | 13,58 |
| 13:57:48 | 70 | 13,43 |
| 13:54:30 | 200 | 13,43 |
| 13:48:47 | 40 | 13,42 |
| 13:48:47 | 205 | 13,42 |
| 13:48:47 | 700 | 13,50 |
| 13:46:06 | 430 | 13,50 |
| 13:44:20 | 450 | 13,50 |
| 13:39:09 | 110 | 13,58 |
| 13:35:40 | 325 | 13,50 |
| 13:35:20 | 31 | 13,50 |
| 13:27:28 | 300 | 13,65 |
| 13:26:38 | 529 | 13,56 |
| 13:23:08 | 158 | 13,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:44 | 371 | 13,60 |
| 13:22:34 | 329 | 13,60 |
| 13:22:24 | 70 | 13,60 |
| 13:20:44 | 50 | 13,60 |
| 13:19:23 | 15 | 13,56 |
| 13:17:42 | 400 | 13,58 |
| 13:13:44 | 25 | 13,58 |
| 12:47:51 | 4,57 Tsd. | 13,52 |
| 12:44:42 | 60 | 13,63 |
| 12:44:22 | 1,00 Tsd. | 13,60 |
| 12:41:35 | 2,44 Tsd. | 13,51 |
| 12:41:01 | 50 | 13,51 |
| 12:35:09 | 40 | 13,50 |
| 12:29:00 | 400 | 13,61 |
| 12:27:47 | 30 | 13,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:06 | 1,00 Tsd. | 13,50 |
| 12:25:56 | 60 | 13,62 |
| 12:24:28 | 18 | 13,54 |
| 12:16:55 | 300 | 13,56 |
| 12:16:27 | 59 | 13,56 |
| 12:16:06 | 177 | 13,56 |
| 12:13:58 | 60 | 13,59 |
| 11:58:04 | 810 | 13,70 |
| 11:46:07 | 44 | 13,73 |
| 11:41:02 | 200 | 13,71 |
| 11:32:38 | 300 | 13,68 |
| 11:20:07 | 750 | 13,73 |
| 11:18:08 | 66 | 13,80 |
| 10:52:43 | 10 | 13,70 |
| 10:45:32 | 70 | 13,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login