MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:20 | 200 | 6,351 |
| 15:49:47 | 30 | 6,397 |
| 15:11:28 | 30 | 6,202 |
| 14:57:33 | 193 | 6,212 |
| 14:57:33 | 511 | 6,213 |
| 14:48:57 | 500 | 6,259 |
| 14:43:18 | 956 | 6,211 |
| 14:43:18 | 1,04 Tsd. | 6,209 |
| 14:35:52 | 245 | 6,180 |
| 14:27:08 | 239 | 6,261 |
| 13:49:51 | 56 | 6,100 |
| 13:49:51 | 244 | 6,100 |
| 13:46:33 | 52 | 6,098 |
| 13:46:33 | 1,04 Tsd. | 6,090 |
| 13:46:33 | 105 | 6,089 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:21 | 200 | 6,115 |
| 13:01:01 | 70 | 6,100 |
| 13:00:50 | 106 | 6,100 |
| 13:00:50 | 514 | 6,100 |
| 13:00:50 | 300 | 6,100 |
| 13:00:50 | 510 | 6,100 |
| 12:37:04 | 78 | 6,157 |
| 12:14:15 | 40 | 6,126 |
| 12:08:28 | 49 | 6,131 |
| 12:08:28 | 39 | 6,135 |
| 12:08:28 | 1,04 Tsd. | 6,131 |
| 11:33:16 | 106 | 6,106 |
| 11:14:58 | 500 | 6,047 |
| 10:58:31 | 89 | 6,110 |
| 10:57:53 | 481 | 6,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:37 | 73 | 6,108 |
| 10:57:37 | 310 | 6,109 |
| 10:57:24 | 17 | 6,109 |
| 10:55:35 | 143 | 6,109 |
| 10:55:35 | 20 | 6,109 |
| 10:55:23 | 481 | 6,120 |
| 10:55:23 | 519 | 6,119 |
| 10:54:53 | 400 | 6,108 |
| 10:54:38 | 392 | 6,109 |
| 10:54:33 | 368 | 6,109 |
| 10:54:27 | 50 | 6,109 |
| 10:53:59 | 155 | 6,108 |
| 10:53:59 | 676 | 6,108 |
| 10:53:59 | 451 | 6,109 |
| 10:53:59 | 129 | 6,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login