EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:01 | - | 45,045 |
| 22:03:47 | - | 45,015 |
| 22:01:17 | - | 45,045 |
| 22:00:17 | - | 44,960 |
| 22:00:17 | - | 44,745 |
| 22:00:14 | - | 44,960 |
| 22:00:04 | - | 45,085 |
| 21:59:53 | - | 45,285 |
| 21:59:50 | - | 45,275 |
| 21:59:49 | - | 45,255 |
| 21:59:46 | - | 45,255 |
| 21:59:43 | - | 45,235 |
| 21:59:38 | - | 45,255 |
| 21:59:34 | - | 45,255 |
| 21:59:33 | - | 45,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | - | 45,270 |
| 21:59:30 | - | 45,305 |
| 21:59:28 | - | 45,315 |
| 21:59:24 | - | 45,325 |
| 21:59:22 | - | 45,315 |
| 21:59:20 | - | 45,315 |
| 21:59:16 | - | 45,315 |
| 21:59:15 | - | 45,315 |
| 21:59:14 | - | 45,305 |
| 21:59:12 | - | 45,305 |
| 21:59:11 | - | 45,305 |
| 21:59:06 | - | 45,295 |
| 21:58:46 | - | 45,295 |
| 21:58:41 | - | 45,305 |
| 21:58:39 | - | 45,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:38 | - | 45,315 |
| 21:58:33 | - | 45,305 |
| 21:58:31 | - | 45,295 |
| 21:58:29 | - | 45,305 |
| 21:58:26 | - | 45,305 |
| 21:58:25 | - | 45,265 |
| 21:58:23 | - | 45,265 |
| 21:58:22 | - | 45,265 |
| 21:58:17 | - | 45,245 |
| 21:58:15 | - | 45,265 |
| 21:58:10 | - | 45,265 |
| 21:58:09 | - | 45,225 |
| 21:58:04 | - | 45,195 |
| 21:58:00 | - | 45,200 |
| 21:57:57 | - | 45,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login