EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 50,95 |
21:59:50 | 100 | 50,95 |
21:59:50 | 100 | 50,95 |
21:59:50 | 100 | 50,95 |
21:59:49 | 104 | 50,96 |
21:59:49 | 100 | 50,97 |
21:59:43 | 100 | 50,96 |
21:59:38 | 100 | 50,96 |
21:59:32 | 300 | 50,95 |
21:59:31 | 200 | 50,95 |
21:59:27 | 100 | 50,95 |
21:59:26 | 198 | 50,95 |
21:59:25 | 100 | 50,94 |
21:59:24 | 200 | 50,94 |
21:59:22 | 100 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 165 | 50,96 |
21:59:18 | 100 | 50,96 |
21:59:16 | 100 | 50,97 |
21:59:07 | 150 | 50,97 |
21:59:07 | 130 | 50,97 |
21:59:05 | 100 | 50,98 |
21:59:00 | 100 | 50,99 |
21:59:00 | 207 | 50,99 |
21:58:58 | 100 | 50,98 |
21:58:58 | 100 | 51,00 |
21:58:58 | 100 | 51,01 |
21:58:58 | 200 | 51,01 |
21:58:58 | 100 | 51,01 |
21:58:58 | 200 | 51,01 |
21:58:58 | 150 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 159 | 51,01 |
21:58:55 | 150 | 51,01 |
21:58:54 | 185 | 51,01 |
21:58:47 | 100 | 50,99 |
21:58:47 | 100 | 50,99 |
21:58:44 | 100 | 50,98 |
21:58:44 | 300 | 50,98 |
21:58:41 | 107 | 50,98 |
21:58:41 | 100 | 50,98 |
21:58:41 | 100 | 50,98 |
21:58:41 | 171 | 50,98 |
21:58:41 | 300 | 50,98 |
21:58:41 | 100 | 50,98 |
21:58:40 | 100 | 50,97 |
21:58:40 | 171 | 50,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login