EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:53 | 100 | 51,33 |
| 20:34:20 | 115 | 51,34 |
| 20:34:18 | 183 | 51,34 |
| 20:33:38 | 100 | 51,34 |
| 20:32:51 | 100 | 51,33 |
| 20:31:46 | 100 | 51,33 |
| 20:31:46 | 253 | 51,33 |
| 20:31:30 | 100 | 51,32 |
| 20:30:36 | 187 | 51,31 |
| 20:30:36 | 100 | 51,31 |
| 20:30:36 | 100 | 51,31 |
| 20:30:36 | 100 | 51,32 |
| 20:30:24 | 100 | 51,31 |
| 20:28:25 | 100 | 51,30 |
| 20:25:21 | 100 | 51,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:21 | 100 | 51,28 |
| 20:25:21 | 100 | 51,26 |
| 20:25:21 | 100 | 51,26 |
| 20:25:21 | 100 | 51,25 |
| 20:25:21 | 100 | 51,25 |
| 20:25:21 | 100 | 51,25 |
| 20:25:02 | 100 | 51,24 |
| 20:25:02 | 296 | 51,24 |
| 20:25:02 | 101 | 51,24 |
| 20:24:15 | 100 | 51,23 |
| 20:24:10 | 100 | 51,24 |
| 20:23:26 | 100 | 51,25 |
| 20:23:08 | 100 | 51,24 |
| 20:23:08 | 180 | 51,24 |
| 20:22:45 | 100 | 51,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:11 | 100 | 51,23 |
| 20:20:37 | 100 | 51,21 |
| 20:19:41 | 199 | 51,21 |
| 20:19:41 | 100 | 51,21 |
| 20:19:06 | 100 | 51,20 |
| 20:17:54 | 100 | 51,17 |
| 20:17:54 | 100 | 51,17 |
| 20:17:54 | 100 | 51,17 |
| 20:17:54 | 100 | 51,17 |
| 20:16:46 | 100 | 51,18 |
| 20:16:46 | 100 | 51,18 |
| 20:16:00 | 100 | 51,18 |
| 20:14:16 | 200 | 51,20 |
| 20:14:12 | 307 | 51,21 |
| 20:14:10 | 100 | 51,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login