COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:31 | 0 | 22,060 |
| 21:44:20 | 0 | 22,060 |
| 21:13:36 | 0 | 22,060 |
| 20:43:13 | 0 | 22,060 |
| 20:33:36 | 45 | 22,060 |
| 20:13:10 | 0 | 21,965 |
| 19:43:48 | 0 | 21,950 |
| 19:13:47 | 0 | 21,925 |
| 18:44:12 | 0 | 21,925 |
| 18:14:06 | 0 | 21,925 |
| 17:44:17 | 0 | 21,925 |
| 17:14:01 | 0 | 21,925 |
| 16:44:04 | 0 | 21,970 |
| 16:13:19 | 0 | 21,970 |
| 16:12:14 | 40 | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:14 | 0 | 21,940 |
| 15:30:28 | 65 | 21,800 |
| 15:14:08 | 0 | 21,800 |
| 14:44:21 | 0 | 21,765 |
| 14:13:02 | 0 | 21,765 |
| 13:43:25 | 0 | 21,765 |
| 13:25:52 | 22 | 21,785 |
| 13:13:24 | 0 | 21,785 |
| 12:44:16 | 0 | 21,800 |
| 12:14:01 | 0 | 21,800 |
| 11:43:36 | 0 | 21,800 |
| 11:13:18 | 0 | 21,800 |
| 10:44:05 | 0 | 21,800 |
| 10:13:03 | 0 | 21,800 |
| 09:43:16 | 0 | 21,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:21 | 0 | 21,520 |
| 08:43:09 | 0 | 21,520 |
| 07:32:48 | 208 | 21,515 |
| 07:30:29 | 0 | 21,515 |
| 22.12.25 22:43:51 | 0 | 21,705 |
| 22.12.25 22:13:02 | 0 | 21,705 |
| 22.12.25 21:43:42 | 0 | 21,705 |
| 22.12.25 21:13:16 | 0 | 21,690 |
| 22.12.25 20:43:02 | 0 | 21,680 |
| 22.12.25 20:13:43 | 0 | 21,655 |
| 22.12.25 19:44:10 | 0 | 21,655 |
| 22.12.25 19:14:03 | 0 | 21,655 |
| 22.12.25 18:57:45 | 5 | 21,655 |
| 22.12.25 18:43:34 | 0 | 21,630 |
| 22.12.25 18:13:12 | 0 | 21,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login