THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:40 | 1 | 263,300 |
| 19:08:28 | 1 | 262,400 |
| 19:08:10 | 1 | 263,300 |
| 19:07:40 | 1 | 262,400 |
| 19:03:36 | 3 | 262,400 |
| 19:03:06 | 1 | 263,400 |
| 18:59:46 | 1 | 263,400 |
| 18:54:40 | 1 | 263,400 |
| 18:54:05 | 5 | 262,500 |
| 18:53:58 | 20 | 262,500 |
| 18:49:03 | 1 | 262,500 |
| 18:47:44 | 1 | 263,400 |
| 18:46:10 | 20 | 262,400 |
| 18:42:11 | 1 | 263,400 |
| 18:41:37 | 1 | 262,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:58 | 5 | 262,500 |
| 18:20:36 | 3 | 262,400 |
| 18:20:15 | 1 | 263,300 |
| 18:19:37 | 9 | 262,400 |
| 18:19:37 | 20 | 262,400 |
| 18:18:25 | 20 | 262,400 |
| 18:16:18 | 2 | 263,200 |
| 18:09:41 | 9 | 262,400 |
| 18:03:33 | 20 | 262,300 |
| 18:02:26 | 1 | 262,200 |
| 17:56:40 | 1 | 262,300 |
| 17:56:21 | 1 | 261,300 |
| 17:54:47 | 1 | 261,400 |
| 17:48:33 | 1 | 262,300 |
| 17:43:32 | 1 | 261,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:40 | 1 | 262,300 |
| 17:36:17 | 1 | 261,300 |
| 17:36:10 | 1 | 262,200 |
| 17:35:51 | 1 | 261,300 |
| 17:32:53 | 2 | 261,600 |
| 17:28:34 | 9 | 261,700 |
| 17:25:51 | 1 | 262,100 |
| 17:21:45 | 1 | 261,700 |
| 17:19:47 | 20 | 261,100 |
| 17:18:57 | 10 | 261,900 |
| 17:15:15 | 1 | 262,700 |
| 17:12:20 | 1 | 262,800 |
| 17:11:31 | 20 | 263,000 |
| 17:10:29 | 3 | 263,200 |
| 17:05:11 | 1 | 263,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login