THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:13 | 3 | 227,500 |
| 21:13:19 | 0 | 226,600 |
| 20:44:02 | 0 | 226,100 |
| 20:14:00 | 0 | 226,100 |
| 19:55:42 | 2 | 226,100 |
| 19:43:36 | 0 | 226,000 |
| 19:27:53 | 5 | 226,100 |
| 19:13:39 | 0 | 226,100 |
| 19:08:06 | 2 | 226,100 |
| 18:44:02 | 0 | 225,900 |
| 18:14:13 | 15 | 225,700 |
| 18:13:36 | 0 | 225,900 |
| 17:44:10 | 0 | 225,900 |
| 17:13:51 | 0 | 224,900 |
| 16:57:58 | 35 | 224,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:15 | 3 | 224,900 |
| 16:44:23 | 0 | 225,300 |
| 16:39:13 | 60 | 224,600 |
| 16:15:23 | 1 | 223,100 |
| 16:13:49 | 0 | 223,200 |
| 16:09:53 | 1 | 223,200 |
| 15:52:33 | 1 | 223,400 |
| 15:49:06 | 7 | 222,900 |
| 15:45:58 | 50 | 223,500 |
| 15:45:42 | 64 | 223,400 |
| 15:45:02 | 5 | 223,600 |
| 15:44:49 | 10 | 223,600 |
| 15:43:31 | 0 | 223,700 |
| 15:43:06 | 3 | 223,900 |
| 15:43:06 | 130 | 223,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:21 | 1 | 225,000 |
| 15:22:08 | 5 | 225,800 |
| 15:13:28 | 0 | 225,900 |
| 15:01:07 | 1 | 226,900 |
| 14:47:48 | 50 | 226,000 |
| 14:43:15 | 0 | 227,200 |
| 14:13:29 | 0 | 227,400 |
| 14:04:57 | 40 | 227,500 |
| 13:43:55 | 0 | 228,400 |
| 13:13:40 | 0 | 227,800 |
| 13:00:07 | 11 | 227,300 |
| 12:53:18 | 11 | 227,000 |
| 12:51:26 | 10 | 226,800 |
| 12:44:30 | 4 | 227,200 |
| 12:43:05 | 0 | 227,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login