THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:43 | 10 | 239,00 |
| 12:31:05 | 4 | 238,00 |
| 11:38:36 | 50 | 237,70 |
| 09:36:29 | 5 | 239,00 |
| 09:25:30 | 18 | 238,70 |
| 09:16:48 | 70 | 238,00 |
| 09:16:48 | 118 | 238,00 |
| 09:16:48 | 34 | 238,00 |
| 09:16:48 | 9 | 238,00 |
| 09:16:48 | 69 | 238,00 |
| 09:04:18 | 2 | 238,50 |
| 06.11.25 17:12:12 | 6 | 239,00 |
| 06.11.25 17:11:04 | 12 | 238,60 |
| 06.11.25 17:09:56 | 11 | 238,60 |
| 06.11.25 16:58:22 | 6 | 238,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 15:51:12 | 200 | 237,10 |
| 06.11.25 15:51:12 | 11 | 237,50 |
| 06.11.25 13:31:00 | 6 | 240,40 |
| 06.11.25 09:04:18 | 54 | 241,90 |
| 05.11.25 15:11:52 | 34 | 244,10 |
| 05.11.25 10:33:57 | 5 | 243,50 |
| 03.11.25 17:35:44 | 0 | 253,50 |
| 03.11.25 16:53:29 | 9 | 249,80 |
| 03.11.25 15:18:46 | 5 | 249,50 |
| 03.11.25 15:09:07 | 8 | 249,00 |
| 03.11.25 13:38:37 | 1 | 248,90 |
| 03.11.25 12:34:01 | 4 | 250,00 |
| 03.11.25 11:17:53 | 6 | 249,50 |
| 03.11.25 11:17:53 | 34 | 249,40 |
| 03.11.25 09:04:27 | 10 | 250,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.25 09:04:27 | 5 | 250,90 |
| 31.10.25 17:35:59 | 0 | 247,00 |
| 31.10.25 11:10:21 | 116 | 246,20 |
| 31.10.25 11:10:21 | 34 | 246,20 |
| 31.10.25 09:32:15 | 52 | 246,50 |
| 31.10.25 09:32:15 | 148 | 246,40 |
| 30.10.25 17:35:32 | 0 | 252,50 |
| 30.10.25 15:45:24 | 2 | 246,60 |
| 30.10.25 15:41:33 | 5 | 246,30 |
| 30.10.25 15:00:27 | 10 | 247,50 |
| 30.10.25 12:09:41 | 1 | 246,30 |
| 30.10.25 10:21:41 | 10 | 246,10 |
| 30.10.25 10:19:04 | 10 | 246,40 |
| 30.10.25 10:16:38 | 10 | 246,40 |
| 29.10.25 17:35:54 | 0 | 246,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login