EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:10 | 0 | 73,080 |
| 16:43:09 | 0 | 73,080 |
| 16:14:24 | 5 | 72,720 |
| 16:13:33 | 0 | 72,490 |
| 15:45:06 | 1 | 72,490 |
| 15:43:05 | 0 | 72,430 |
| 15:16:06 | 4 | 72,400 |
| 15:13:40 | 0 | 71,910 |
| 14:44:03 | 0 | 71,850 |
| 14:13:45 | 0 | 71,850 |
| 13:43:36 | 0 | 71,850 |
| 13:14:03 | 0 | 71,850 |
| 12:43:40 | 0 | 71,850 |
| 12:13:59 | 0 | 71,850 |
| 11:43:52 | 0 | 71,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:17 | 0 | 71,850 |
| 10:44:06 | 0 | 71,850 |
| 10:14:00 | 0 | 71,850 |
| 09:43:28 | 0 | 71,850 |
| 09:14:02 | 0 | 71,790 |
| 08:44:23 | 0 | 71,790 |
| 07:30:47 | 0 | 71,790 |
| 19.06.26 22:43:00 | 0 | 71,790 |
| 19.06.26 22:13:22 | 0 | 71,790 |
| 19.06.26 21:43:18 | 0 | 71,790 |
| 19.06.26 21:13:06 | 0 | 71,790 |
| 19.06.26 20:43:00 | 0 | 71,790 |
| 19.06.26 20:13:00 | 0 | 71,790 |
| 19.06.26 19:43:20 | 0 | 71,790 |
| 19.06.26 19:13:46 | 0 | 71,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:44:06 | 0 | 71,790 |
| 19.06.26 18:13:36 | 0 | 71,790 |
| 19.06.26 17:43:02 | 0 | 71,790 |
| 19.06.26 17:13:20 | 0 | 71,790 |
| 19.06.26 16:43:29 | 0 | 71,790 |
| 19.06.26 16:14:09 | 0 | 71,790 |
| 19.06.26 15:43:41 | 0 | 71,790 |
| 19.06.26 15:14:06 | 0 | 71,790 |
| 19.06.26 14:43:25 | 0 | 71,790 |
| 19.06.26 14:14:08 | 0 | 71,790 |
| 19.06.26 13:44:16 | 0 | 71,790 |
| 19.06.26 13:14:18 | 0 | 71,790 |
| 19.06.26 12:44:17 | 0 | 71,790 |
| 19.06.26 12:14:25 | 0 | 71,790 |
| 19.06.26 11:44:23 | 0 | 71,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login