EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:05 | 0 | 65,240 |
| 18:14:13 | 0 | 65,280 |
| 17:43:09 | 0 | 65,100 |
| 17:13:19 | 0 | 65,220 |
| 17:00:37 | 10 | 65,340 |
| 16:43:38 | 0 | 65,560 |
| 16:34:19 | 16 | 65,660 |
| 16:25:48 | 4 | 65,740 |
| 16:13:52 | 0 | 66,180 |
| 15:43:54 | 0 | 66,180 |
| 15:13:53 | 0 | 65,640 |
| 14:44:31 | 0 | 65,640 |
| 14:14:24 | 0 | 65,640 |
| 13:44:36 | 0 | 65,640 |
| 13:14:30 | 0 | 65,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:58 | 0 | 65,640 |
| 12:13:29 | 0 | 65,640 |
| 11:43:26 | 0 | 65,640 |
| 11:13:22 | 0 | 65,640 |
| 10:44:03 | 0 | 65,300 |
| 10:14:03 | 0 | 65,300 |
| 09:43:00 | 0 | 65,300 |
| 09:13:32 | 0 | 65,300 |
| 08:44:32 | 0 | 65,280 |
| 07:30:32 | 0 | 65,260 |
| 05.02.26 22:43:10 | 0 | 65,780 |
| 05.02.26 22:13:44 | 0 | 65,780 |
| 05.02.26 21:43:52 | 0 | 65,780 |
| 05.02.26 21:13:48 | 0 | 65,680 |
| 05.02.26 20:43:20 | 0 | 65,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:13:50 | 0 | 65,540 |
| 05.02.26 19:43:01 | 0 | 65,540 |
| 05.02.26 19:14:33 | 0 | 65,540 |
| 05.02.26 18:44:05 | 0 | 65,540 |
| 05.02.26 18:13:09 | 0 | 65,540 |
| 05.02.26 17:43:01 | 0 | 65,660 |
| 05.02.26 17:14:10 | 0 | 65,680 |
| 05.02.26 16:43:08 | 0 | 65,680 |
| 05.02.26 16:13:35 | 0 | 65,680 |
| 05.02.26 15:43:10 | 0 | 65,460 |
| 05.02.26 15:14:23 | 0 | 65,280 |
| 05.02.26 14:43:54 | 0 | 65,280 |
| 05.02.26 14:14:20 | 0 | 65,280 |
| 05.02.26 13:44:15 | 0 | 65,280 |
| 05.02.26 13:13:36 | 0 | 65,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login