Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:40 | 200 | 83,8250 |
| 16:49:45 | 100 | 83,8150 |
| 16:49:40 | 100 | 83,8300 |
| 16:49:33 | 100 | 83,8100 |
| 16:49:19 | 100 | 83,8100 |
| 16:49:19 | 100 | 83,8200 |
| 16:49:15 | 100 | 83,8300 |
| 16:49:15 | 100 | 83,8450 |
| 16:49:13 | 100 | 83,8300 |
| 16:48:46 | 100 | 83,8000 |
| 16:48:44 | 200 | 83,8100 |
| 16:48:32 | 100 | 83,8000 |
| 16:48:31 | 440 | 83,8000 |
| 16:48:29 | 200 | 83,8150 |
| 16:48:28 | 100 | 83,8175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:28 | 200 | 83,8100 |
| 16:48:28 | 100 | 83,8150 |
| 16:48:28 | 200 | 83,8100 |
| 16:48:28 | 100 | 83,8150 |
| 16:48:28 | 100 | 83,8100 |
| 16:48:28 | 100 | 83,8100 |
| 16:48:28 | 100 | 83,8100 |
| 16:48:28 | 200 | 83,8100 |
| 16:48:28 | 100 | 83,8000 |
| 16:48:28 | 100 | 83,8100 |
| 16:48:28 | 100 | 83,8100 |
| 16:48:28 | 300 | 83,8150 |
| 16:48:28 | 200 | 83,8100 |
| 16:48:28 | 300 | 83,8200 |
| 16:48:28 | 180 | 83,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:21 | 100 | 83,8150 |
| 16:47:56 | 300 | 83,8000 |
| 16:47:56 | 100 | 83,8150 |
| 16:47:56 | 100 | 83,8150 |
| 16:47:56 | 400 | 83,8200 |
| 16:47:56 | 400 | 83,8200 |
| 16:47:56 | 300 | 83,8200 |
| 16:47:50 | 100 | 83,8300 |
| 16:47:50 | 100 | 83,8100 |
| 16:47:42 | 100 | 83,7700 |
| 16:47:42 | 100 | 83,7900 |
| 16:47:42 | 100 | 83,7900 |
| 16:47:42 | 100 | 83,7900 |
| 16:47:42 | 100 | 83,7900 |
| 16:47:42 | 100 | 83,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login