AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:59 | 160 | 36,550 |
| 13:58:05 | 40 | 36,300 |
| 13:57:53 | 160 | 36,300 |
| 13:35:02 | 30 | 36,450 |
| 13:03:42 | 52 | 36,150 |
| 13:03:40 | 100 | 36,200 |
| 13:01:53 | 60 | 36,150 |
| 12:55:15 | 100 | 36,250 |
| 11:44:34 | 138 | 36,250 |
| 11:29:55 | 100 | 36,250 |
| 11:04:15 | 15 | 36,100 |
| 11:03:58 | 7 | 36,250 |
| 10:51:36 | 30 | 36,100 |
| 10:46:39 | 36 | 36,100 |
| 10:42:20 | 50 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:20 | 10 | 36,100 |
| 10:06:10 | 58 | 36,200 |
| 10:05:19 | 1 | 36,300 |
| 10:05:01 | 7 | 36,200 |
| 10:03:38 | 50 | 36,300 |
| 09:51:59 | 90 | 36,300 |
| 09:51:57 | 50 | 36,350 |
| 09:30:48 | 8 | 36,500 |
| 09:29:18 | 65 | 36,500 |
| 09:19:41 | 160 | 36,600 |
| 08:46:59 | 10 | 37,300 |
| 08:39:54 | 30 | 37,300 |
| 08:29:58 | 113 | 36,850 |
| 08:09:44 | 1 | 36,850 |
| 08:00:43 | 3 | 36,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | 2 | 37,300 |
| 07:30:13 | 105 | 37,300 |
| 05.02.26 21:08:00 | 100 | 37,250 |
| 05.02.26 19:05:40 | 117 | 36,850 |
| 05.02.26 18:11:16 | 1 | 36,850 |
| 05.02.26 17:57:19 | 30 | 36,850 |
| 05.02.26 17:29:38 | 60 | 36,550 |
| 05.02.26 17:28:34 | 100 | 36,550 |
| 05.02.26 16:54:17 | 150 | 36,650 |
| 05.02.26 16:35:31 | 6 | 36,500 |
| 05.02.26 16:29:58 | 160 | 36,400 |
| 05.02.26 16:17:08 | 140 | 36,450 |
| 05.02.26 16:15:59 | 160 | 36,450 |
| 05.02.26 16:15:47 | 50 | 36,700 |
| 05.02.26 16:15:42 | 80 | 36,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login