AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:08:00 | 100 | 37,250 |
| 05.02.26 19:05:40 | 117 | 36,850 |
| 05.02.26 18:11:16 | 1 | 36,850 |
| 05.02.26 17:57:19 | 30 | 36,850 |
| 05.02.26 17:29:38 | 60 | 36,550 |
| 05.02.26 17:28:34 | 100 | 36,550 |
| 05.02.26 16:54:17 | 150 | 36,650 |
| 05.02.26 16:35:31 | 6 | 36,500 |
| 05.02.26 16:29:58 | 160 | 36,400 |
| 05.02.26 16:17:08 | 140 | 36,450 |
| 05.02.26 16:15:59 | 160 | 36,450 |
| 05.02.26 16:15:47 | 50 | 36,700 |
| 05.02.26 16:15:42 | 80 | 36,700 |
| 05.02.26 16:08:06 | 120 | 36,350 |
| 05.02.26 15:55:13 | 6 | 36,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:41:18 | 45 | 36,500 |
| 05.02.26 15:39:22 | 16 | 36,750 |
| 05.02.26 14:45:47 | 100 | 36,700 |
| 05.02.26 13:36:13 | 50 | 36,750 |
| 05.02.26 13:18:45 | 1 | 37,000 |
| 05.02.26 12:55:48 | 2 | 37,000 |
| 05.02.26 12:29:58 | 160 | 36,850 |
| 05.02.26 12:09:18 | 11 | 37,000 |
| 05.02.26 11:13:41 | 120 | 36,950 |
| 05.02.26 11:13:41 | 160 | 36,950 |
| 05.02.26 11:13:41 | 160 | 36,950 |
| 05.02.26 11:13:33 | 160 | 36,950 |
| 05.02.26 11:11:44 | 1 | 37,200 |
| 05.02.26 11:05:34 | 150 | 37,200 |
| 05.02.26 10:59:04 | 14 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 10:47:28 | 51 | 37,000 |
| 05.02.26 10:29:58 | 100 | 36,650 |
| 05.02.26 10:18:25 | 10 | 36,650 |
| 05.02.26 10:14:10 | 50 | 36,800 |
| 05.02.26 10:12:34 | 60 | 36,550 |
| 05.02.26 10:09:32 | 50 | 36,800 |
| 05.02.26 09:51:08 | 150 | 36,800 |
| 05.02.26 09:43:04 | 3 | 36,850 |
| 05.02.26 09:42:20 | 3 | 36,850 |
| 05.02.26 09:38:04 | 102 | 36,900 |
| 05.02.26 09:31:31 | 100 | 37,000 |
| 05.02.26 09:30:05 | 2 | 36,950 |
| 05.02.26 09:18:05 | 10 | 37,350 |
| 05.02.26 09:00:02 | 4 | 37,900 |
| 05.02.26 08:57:24 | 5 | 37,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login