AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:02 | 0 | 36,150 |
| 12:16:04 | 0 | 36,150 |
| 12:01:09 | 0 | 36,150 |
| 11:46:05 | 0 | 36,150 |
| 11:33:16 | 0 | 36,150 |
| 11:16:02 | 0 | 36,100 |
| 11:01:09 | 0 | 36,100 |
| 10:46:04 | 0 | 36,100 |
| 10:31:11 | 0 | 36,100 |
| 10:16:07 | 0 | 36,100 |
| 10:01:08 | 0 | 36,200 |
| 09:46:06 | 0 | 36,350 |
| 09:31:14 | 0 | 36,350 |
| 09:14:12 | 0 | 36,350 |
| 09:05:28 | 0 | 36,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | 0 | 36,450 |
| 08:46:07 | 0 | 36,450 |
| 08:31:09 | 0 | 36,450 |
| 08:16:06 | 0 | 36,400 |
| 08:03:54 | 0 | 36,450 |
| 07:53:02 | 0 | 36,750 |
| 07:45:02 | 0 | 36,750 |
| 07:37:06 | 0 | 36,550 |
| 07:32:03 | 0 | 36,550 |
| 05.02.26 21:55:02 | 0 | 36,350 |
| 05.02.26 21:46:03 | 0 | 36,400 |
| 05.02.26 21:31:06 | 0 | 36,450 |
| 05.02.26 21:16:03 | 0 | 36,450 |
| 05.02.26 21:01:04 | 0 | 36,550 |
| 05.02.26 20:46:04 | 0 | 36,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:03 | 0 | 36,550 |
| 05.02.26 20:16:04 | 0 | 36,550 |
| 05.02.26 20:01:05 | 0 | 36,550 |
| 05.02.26 19:46:02 | 0 | 36,550 |
| 05.02.26 19:31:03 | 0 | 36,550 |
| 05.02.26 19:16:06 | 0 | 36,550 |
| 05.02.26 19:01:08 | 0 | 36,850 |
| 05.02.26 18:46:05 | 0 | 36,900 |
| 05.02.26 18:31:06 | 0 | 36,850 |
| 05.02.26 18:16:04 | 0 | 36,850 |
| 05.02.26 18:01:03 | 0 | 36,850 |
| 05.02.26 17:46:05 | 0 | 36,450 |
| 05.02.26 17:31:01 | 0 | 36,300 |
| 05.02.26 17:16:05 | 0 | 36,600 |
| 05.02.26 17:01:07 | 0 | 36,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login