AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:03 | - | 41,600 |
| 11:07:29 | - | 41,550 |
| 11:07:28 | - | 41,500 |
| 11:07:28 | - | 41,550 |
| 11:02:50 | - | 41,550 |
| 11:02:50 | - | 41,550 |
| 10:50:26 | - | 41,500 |
| 10:49:23 | - | 41,550 |
| 10:49:21 | - | 41,500 |
| 10:49:17 | - | 41,500 |
| 10:43:17 | - | 41,550 |
| 10:43:16 | - | 41,600 |
| 10:43:09 | - | 41,550 |
| 09:43:05 | - | 41,500 |
| 09:26:28 | - | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:41 | - | 41,500 |
| 09:20:40 | - | 41,500 |
| 09:15:38 | - | 41,500 |
| 09:14:12 | - | 41,550 |
| 09:12:21 | - | 41,600 |
| 09:08:21 | - | 41,500 |
| 09:07:08 | - | 41,550 |
| 09:07:07 | - | 41,550 |
| 09:07:07 | - | 41,500 |
| 09:07:06 | - | 41,550 |
| 09:06:46 | - | 41,550 |
| 09:06:45 | - | 41,550 |
| 09:06:45 | - | 41,500 |
| 09:06:37 | - | 41,550 |
| 09:03:55 | - | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:46 | - | 41,550 |
| 09:03:18 | - | 41,500 |
| 09:03:02 | - | 41,500 |
| 09:02:58 | - | 41,450 |
| 09:02:56 | - | 41,400 |
| 09:02:28 | - | 41,400 |
| 09:02:27 | - | 41,350 |
| 09:02:25 | - | 41,300 |
| 09:01:00 | - | 41,250 |
| 09:00:03 | - | 41,200 |
| 09:00:00 | - | 41,150 |
| 08:56:03 | - | 41,150 |
| 08:52:33 | - | 41,200 |
| 08:52:00 | - | 41,150 |
| 08:51:15 | - | 41,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login