HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:59:06 | 72 | 119,000 |
| 05.02.26 14:58:57 | 15 | 119,000 |
| 05.02.26 14:56:05 | 72 | 119,000 |
| 05.02.26 14:53:24 | 15 | 119,000 |
| 05.02.26 14:51:26 | 15 | 119,000 |
| 05.02.26 14:50:30 | 15 | 119,000 |
| 05.02.26 14:49:43 | 15 | 119,000 |
| 05.02.26 14:48:20 | 72 | 119,000 |
| 05.02.26 14:47:41 | 72 | 119,000 |
| 04.02.26 16:31:42 | 1,60 Tsd. | 118,000 |
| 04.02.26 16:31:39 | 105 | 119,000 |
| 04.02.26 14:59:03 | 1 | 117,000 |
| 04.02.26 07:36:46 | 20 | 117,000 |
| 02.02.26 18:16:28 | 85 | 115,000 |
| 02.02.26 18:14:12 | 20 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 15:48:31 | 1 | 115,000 |
| 02.02.26 15:38:30 | 1 | 115,000 |
| 02.02.26 09:30:28 | 1 | 115,000 |
| 02.02.26 07:31:27 | 85 | 113,000 |
| 30.01.26 15:32:49 | 130 | 112,000 |
| 30.01.26 15:32:07 | 30 | 112,000 |
| 30.01.26 15:31:33 | 270 | 112,000 |
| 30.01.26 15:31:25 | 270 | 112,000 |
| 30.01.26 13:38:08 | 50 | 112,000 |
| 30.01.26 13:37:49 | 30 | 112,000 |
| 30.01.26 13:00:57 | 78 | 111,000 |
| 30.01.26 13:00:57 | 78 | 111,000 |
| 30.01.26 12:27:00 | 11 | 110,000 |
| 30.01.26 12:26:55 | 32 | 111,000 |
| 30.01.26 12:26:54 | 11 | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 12:25:38 | 56 | 111,000 |
| 30.01.26 12:24:10 | 78 | 111,000 |
| 29.01.26 15:22:29 | 1 | 109,000 |
| 27.01.26 14:01:29 | 92 | 109,000 |
| 26.01.26 21:02:58 | 45 | 110,000 |
| 26.01.26 21:02:49 | 280 | 110,000 |
| 26.01.26 10:09:17 | 2 | 108,000 |
| 26.01.26 09:31:47 | 1 | 108,000 |
| 23.01.26 09:30:40 | 1 | 111,000 |
| 22.01.26 15:33:34 | 12 | 110,000 |
| 20.01.26 07:30:19 | 5 | 109,000 |
| 20.01.26 07:30:19 | 7 | 110,000 |
| 16.01.26 21:01:53 | 63 | 111,000 |
| 16.01.26 08:00:34 | 1 | 113,000 |
| 15.01.26 15:47:53 | 1 | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login