HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:05 | - | 112,780 |
| 20:43:03 | - | 112,780 |
| 20:43:03 | - | 112,780 |
| 20:38:14 | - | 112,720 |
| 20:36:29 | - | 112,780 |
| 20:33:47 | - | 112,780 |
| 20:33:41 | - | 112,780 |
| 20:29:55 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| 20:28:36 | - | 112,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:36 | - | 112,780 |
| 20:26:38 | - | 112,720 |
| 20:20:37 | - | 112,680 |
| 20:12:48 | - | 112,580 |
| 20:12:48 | - | 112,580 |
| 20:11:56 | - | 112,520 |
| 20:11:16 | - | 112,580 |
| 20:10:03 | - | 112,580 |
| 20:08:50 | - | 112,520 |
| 20:08:43 | - | 112,580 |
| 20:06:34 | - | 112,480 |
| 20:06:33 | - | 112,480 |
| 20:05:47 | - | 112,420 |
| 20:04:29 | - | 112,520 |
| 20:04:27 | - | 112,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:25 | - | 112,480 |
| 20:01:39 | - | 112,420 |
| 20:00:12 | - | 112,520 |
| 19:59:18 | - | 112,580 |
| 19:55:17 | - | 112,480 |
| 19:55:16 | - | 112,620 |
| 19:55:16 | - | 112,620 |
| 19:55:14 | - | 112,620 |
| 19:55:11 | - | 112,620 |
| 19:54:22 | - | 112,680 |
| 19:45:12 | - | 112,580 |
| 19:44:55 | - | 112,580 |
| 19:44:55 | - | 112,580 |
| 19:44:28 | - | 112,520 |
| 19:44:28 | - | 112,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login