The Hartford Financial Services Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:29 | 100 | 129,47 |
| 20:33:54 | 100 | 129,50 |
| 20:33:54 | 100 | 129,50 |
| 20:29:53 | 100 | 129,50 |
| 20:27:02 | 100 | 129,47 |
| 20:26:26 | 100 | 129,49 |
| 20:22:09 | 200 | 129,42 |
| 20:22:09 | 100 | 129,42 |
| 20:17:21 | 100 | 129,30 |
| 20:14:35 | 100 | 129,37 |
| 20:14:34 | 100 | 129,34 |
| 20:14:15 | 100 | 129,34 |
| 20:06:31 | 100 | 129,11 |
| 20:05:46 | 100 | 129,11 |
| 19:55:16 | 100 | 129,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:45 | 100 | 129,28 |
| 19:45:06 | 100 | 129,27 |
| 19:33:41 | 100 | 129,10 |
| 19:33:41 | 100 | 129,11 |
| 19:25:27 | 100 | 129,21 |
| 19:24:26 | 100 | 129,13 |
| 19:24:26 | 100 | 129,11 |
| 19:24:26 | 100 | 129,11 |
| 19:11:34 | 100 | 129,25 |
| 19:11:03 | 100 | 129,24 |
| 19:11:00 | 100 | 129,20 |
| 19:08:04 | 100 | 129,19 |
| 19:06:59 | 100 | 129,29 |
| 19:03:22 | 470 | 129,28 |
| 18:59:26 | 100 | 129,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:50 | 100 | 129,45 |
| 18:58:00 | 100 | 129,44 |
| 18:55:39 | 100 | 129,47 |
| 18:55:39 | 100 | 129,48 |
| 18:50:12 | 100 | 129,56 |
| 18:48:46 | 100 | 129,56 |
| 18:43:08 | 100 | 129,63 |
| 18:41:33 | 100 | 129,68 |
| 18:37:21 | 100 | 129,77 |
| 18:37:21 | 100 | 129,77 |
| 18:37:15 | 100 | 129,77 |
| 18:35:17 | 100 | 129,75 |
| 18:34:14 | 100 | 129,80 |
| 18:28:24 | 100 | 129,79 |
| 18:26:47 | 100 | 129,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login