UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:20 | 10 | 13,492 |
| 16:36:10 | 10 | 13,434 |
| 16:32:46 | 1,11 Tsd. | 13,422 |
| 16:30:38 | 50 | 13,466 |
| 16:28:54 | 550 | 13,460 |
| 16:25:23 | 6 | 13,456 |
| 16:18:56 | 74 | 13,466 |
| 16:16:47 | 50 | 13,428 |
| 16:16:30 | 230 | 13,436 |
| 16:14:12 | 100 | 13,380 |
| 16:13:10 | 0 | 13,380 |
| 16:07:04 | 55 | 13,364 |
| 16:05:49 | 30 | 13,412 |
| 16:04:32 | 850 | 13,426 |
| 16:04:03 | 50 | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:16 | 50 | 13,386 |
| 16:03:14 | 100 | 13,404 |
| 16:02:53 | 200 | 13,414 |
| 16:02:41 | 250 | 13,420 |
| 16:02:40 | 200 | 13,420 |
| 16:02:34 | 17 | 13,500 |
| 16:02:34 | 40 | 13,500 |
| 16:02:34 | 52 | 13,500 |
| 16:02:34 | 40 | 13,500 |
| 16:02:26 | 20 | 13,454 |
| 16:02:26 | 170 | 13,454 |
| 16:02:06 | 100 | 13,550 |
| 16:02:00 | 20 | 13,504 |
| 16:00:21 | 100 | 13,580 |
| 16:00:21 | 52 | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:06 | 100 | 13,800 |
| 15:53:06 | 218 | 13,800 |
| 15:49:00 | 150 | 13,782 |
| 15:47:56 | 250 | 13,866 |
| 15:43:41 | 0 | 13,932 |
| 15:34:41 | 450 | 14,112 |
| 15:31:36 | 1 | 14,248 |
| 15:26:07 | 75 | 14,176 |
| 15:13:14 | 0 | 14,052 |
| 14:49:23 | 77 | 14,052 |
| 14:44:00 | 25 | 14,064 |
| 14:43:44 | 0 | 14,064 |
| 14:35:20 | 40 | 14,096 |
| 14:35:20 | 250 | 14,096 |
| 14:31:17 | 20 | 14,136 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login