UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:17 | 50 | 14,170 |
| 13:13:01 | 0 | 14,190 |
| 13:06:50 | 200 | 14,152 |
| 13:05:31 | 104 | 14,190 |
| 12:43:23 | 0 | 14,236 |
| 12:30:58 | 300 | 14,236 |
| 12:13:00 | 0 | 14,190 |
| 12:07:33 | 18 | 14,264 |
| 11:44:20 | 0 | 14,190 |
| 11:17:58 | 200 | 14,296 |
| 11:14:25 | 0 | 14,260 |
| 11:08:19 | 60 | 14,260 |
| 10:44:12 | 0 | 14,248 |
| 10:17:53 | 71 | 14,270 |
| 10:14:27 | 0 | 14,268 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:54 | 0 | 14,268 |
| 09:13:41 | 0 | 14,268 |
| 09:10:21 | 36 | 14,268 |
| 09:05:41 | 106 | 14,106 |
| 07:48:41 | 7 | 14,256 |
| 07:32:55 | 0 | 14,252 |
| 22.12.25 22:43:07 | 0 | 14,204 |
| 22.12.25 22:39:52 | 379 | 14,198 |
| 22.12.25 22:14:18 | 0 | 14,262 |
| 22.12.25 22:02:24 | 14 | 14,262 |
| 22.12.25 21:44:00 | 0 | 14,168 |
| 22.12.25 21:13:42 | 38 | 14,168 |
| 22.12.25 21:13:21 | 0 | 14,150 |
| 22.12.25 20:59:03 | 20 | 14,150 |
| 22.12.25 20:55:12 | 35 | 14,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:50:04 | 100 | 14,206 |
| 22.12.25 20:43:46 | 0 | 14,018 |
| 22.12.25 20:13:22 | 0 | 14,018 |
| 22.12.25 19:53:08 | 10 | 14,164 |
| 22.12.25 19:43:37 | 0 | 14,182 |
| 22.12.25 19:33:32 | 283 | 14,182 |
| 22.12.25 19:32:17 | 50 | 14,182 |
| 22.12.25 19:30:34 | 170 | 14,182 |
| 22.12.25 19:13:10 | 0 | 14,178 |
| 22.12.25 19:03:03 | 10 | 14,260 |
| 22.12.25 18:43:26 | 0 | 14,220 |
| 22.12.25 18:38:59 | 250 | 14,220 |
| 22.12.25 18:33:21 | 353 | 14,238 |
| 22.12.25 18:13:42 | 0 | 14,182 |
| 22.12.25 17:57:02 | 81 | 14,182 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login