VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:10 | 214 | 24,790 |
| 17:14:49 | 94 | 24,800 |
| 16:53:46 | 459 | 24,660 |
| 16:52:31 | 23 | 24,640 |
| 16:50:06 | 149 | 24,640 |
| 16:44:31 | 6 | 24,670 |
| 16:41:09 | 1 | 24,670 |
| 16:41:09 | 13 | 24,670 |
| 16:41:09 | 213 | 24,670 |
| 16:41:09 | 1 | 24,670 |
| 16:41:09 | 5 | 24,670 |
| 16:41:09 | 26 | 24,670 |
| 16:33:31 | 122 | 24,650 |
| 16:30:08 | 580 | 24,530 |
| 16:30:08 | 320 | 24,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:32 | 65 | 24,660 |
| 16:14:22 | 300 | 24,660 |
| 16:12:07 | 300 | 24,700 |
| 16:00:16 | 190 | 24,790 |
| 15:59:59 | 122 | 24,770 |
| 15:58:41 | 38 | 24,770 |
| 15:58:14 | 23 | 24,800 |
| 15:57:14 | 7 | 24,820 |
| 15:50:53 | 10 | 24,730 |
| 15:42:45 | 55 | 24,750 |
| 15:42:10 | 1 | 24,790 |
| 15:40:42 | 169 | 24,840 |
| 15:35:40 | 20 | 24,820 |
| 15:35:05 | 250 | 24,840 |
| 15:28:43 | 356 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:04 | 2 | 24,730 |
| 15:22:05 | 23 | 24,740 |
| 15:05:11 | 5 | 24,790 |
| 14:56:59 | 6 | 24,810 |
| 14:56:59 | 111 | 24,800 |
| 14:56:01 | 16 | 24,770 |
| 14:43:38 | 283 | 24,730 |
| 14:43:38 | 183 | 24,730 |
| 14:43:38 | 14 | 24,730 |
| 14:42:44 | 19 | 24,770 |
| 14:42:44 | 11 | 24,750 |
| 14:36:10 | 174 | 24,750 |
| 14:25:41 | 942 | 24,740 |
| 14:18:09 | 7 | 24,680 |
| 14:18:09 | 3 | 24,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login