VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:13 | 54 | 22,41 |
| 20:22:41 | 3 | 22,41 |
| 20:11:14 | 400 | 22,45 |
| 20:02:53 | 3 | 22,55 |
| 20:02:21 | 10 | 22,45 |
| 19:39:28 | 6 | 22,45 |
| 19:34:40 | 100 | 22,45 |
| 19:01:06 | 1 | 22,63 |
| 19:00:51 | 17 | 22,46 |
| 17:48:18 | 60 | 22,45 |
| 17:41:32 | 70 | 22,46 |
| 17:30:17 | 6 | 22,65 |
| 17:18:58 | 23 | 22,47 |
| 17:11:53 | 23 | 22,65 |
| 17:06:12 | 450 | 22,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:40 | 450 | 22,58 |
| 17:01:08 | 450 | 22,61 |
| 16:53:02 | 12 | 22,57 |
| 16:52:17 | 110 | 22,60 |
| 16:34:29 | 5 | 22,53 |
| 16:33:50 | 12 | 22,52 |
| 16:16:26 | 3 | 22,31 |
| 16:16:02 | 1 | 22,35 |
| 16:15:32 | 200 | 22,36 |
| 16:15:08 | 85 | 22,33 |
| 16:14:52 | 500 | 22,38 |
| 16:14:33 | 500 | 22,39 |
| 16:08:55 | 500 | 22,39 |
| 16:05:52 | 25 | 22,24 |
| 16:00:12 | 1 | 22,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:30 | 14 | 22,16 |
| 15:56:04 | 1 | 22,17 |
| 15:53:02 | 25 | 22,01 |
| 15:52:31 | 225 | 21,95 |
| 15:52:31 | 152 | 21,95 |
| 15:52:31 | 206 | 22,00 |
| 15:52:04 | 120 | 22,01 |
| 15:52:04 | 40 | 22,03 |
| 15:50:53 | 327 | 22,08 |
| 15:49:32 | 731 | 22,06 |
| 15:46:11 | 28 | 22,16 |
| 15:45:00 | 180 | 22,14 |
| 15:43:02 | 100 | 22,13 |
| 15:42:01 | 67 | 22,20 |
| 15:40:45 | 50 | 22,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login