VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:29:49 | 8 | 24,730 |
| 22:14:26 | 0 | 24,690 |
| 21:54:05 | 2 | 24,690 |
| 21:52:09 | 48 | 24,700 |
| 21:44:01 | 0 | 24,660 |
| 21:14:21 | 0 | 24,660 |
| 21:09:21 | 19 | 24,660 |
| 20:44:33 | 0 | 24,670 |
| 20:31:28 | 8 | 24,730 |
| 20:20:25 | 121 | 24,550 |
| 20:14:10 | 0 | 24,600 |
| 19:43:28 | 0 | 24,600 |
| 19:33:52 | 21 | 24,730 |
| 19:14:44 | 150 | 24,550 |
| 19:13:12 | 0 | 24,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:06 | 0 | 24,730 |
| 18:36:03 | 2 | 24,730 |
| 18:23:50 | 100 | 24,550 |
| 18:13:35 | 0 | 24,550 |
| 17:59:57 | 22 | 24,550 |
| 17:43:06 | 0 | 24,650 |
| 17:13:59 | 0 | 24,650 |
| 16:44:33 | 0 | 24,650 |
| 16:28:37 | 200 | 24,600 |
| 16:19:46 | 100 | 24,680 |
| 16:18:31 | 150 | 24,690 |
| 16:15:23 | 200 | 24,650 |
| 16:13:47 | 0 | 24,670 |
| 16:12:39 | 9 | 24,700 |
| 16:11:36 | 400 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:00 | 500 | 24,770 |
| 15:46:42 | 126 | 24,720 |
| 15:46:08 | 126 | 24,710 |
| 15:44:23 | 0 | 24,730 |
| 15:14:01 | 266 | 24,720 |
| 15:13:33 | 0 | 24,740 |
| 15:01:01 | 1 | 24,770 |
| 14:44:23 | 0 | 24,750 |
| 14:37:59 | 100 | 24,750 |
| 14:13:48 | 0 | 24,700 |
| 14:10:56 | 21 | 24,700 |
| 13:43:52 | 0 | 24,610 |
| 13:13:58 | 0 | 24,590 |
| 12:43:42 | 0 | 24,520 |
| 12:21:18 | 2 | 24,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login