NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:25:22 | 0 | 28,100 |
| 22.06.26 08:04:03 | 0 | 27,780 |
| 19.06.26 17:25:12 | 0 | 27,790 |
| 19.06.26 08:03:03 | 0 | 27,690 |
| 18.06.26 17:25:10 | 0 | 28,480 |
| 18.06.26 08:04:03 | 0 | 28,130 |
| 17.06.26 08:03:05 | 0 | 28,530 |
| 16.06.26 17:25:14 | 0 | 29,080 |
| 16.06.26 08:03:06 | 0 | 29,140 |
| 15.06.26 17:25:11 | 0 | 29,340 |
| 15.06.26 08:03:04 | 0 | 29,570 |
| 12.06.26 17:25:12 | 0 | 30,580 |
| 12.06.26 08:03:03 | 0 | 30,130 |
| 11.06.26 17:25:24 | 0 | 30,570 |
| 11.06.26 08:03:04 | 0 | 30,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 17:25:11 | 0 | 29,590 |
| 10.06.26 08:03:05 | 0 | 29,670 |
| 09.06.26 17:25:11 | 0 | 30,150 |
| 09.06.26 08:03:05 | 0 | 30,600 |
| 08.06.26 17:25:12 | 0 | 30,850 |
| 08.06.26 08:03:05 | 0 | 30,220 |
| 05.06.26 08:08:44 | 0 | 29,890 |
| 05.06.26 08:08:09 | 0 | 29,900 |
| 05.06.26 08:03:04 | 0 | 29,910 |
| 04.06.26 17:25:20 | 0 | 28,880 |
| 04.06.26 08:25:30 | 0 | 29,300 |
| 04.06.26 08:03:04 | 0 | 28,900 |
| 03.06.26 17:25:12 | 0 | 28,490 |
| 03.06.26 08:04:03 | 0 | 28,470 |
| 02.06.26 17:25:11 | 0 | 28,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 08:03:05 | 0 | 28,120 |
| 01.06.26 17:25:12 | 0 | 28,140 |
| 01.06.26 08:03:05 | 0 | 27,970 |
| 29.05.26 17:25:19 | 0 | 28,260 |
| 29.05.26 08:03:04 | 0 | 28,580 |
| 28.05.26 17:25:11 | 0 | 28,820 |
| 28.05.26 08:03:04 | 0 | 28,460 |
| 27.05.26 17:25:21 | 0 | 28,010 |
| 27.05.26 08:04:04 | 0 | 28,010 |
| 26.05.26 17:25:09 | 0 | 28,300 |
| 26.05.26 08:03:04 | 0 | 28,100 |
| 25.05.26 17:25:23 | 0 | 28,520 |
| 25.05.26 08:03:04 | 0 | 28,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login