TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:02 | - | 38,800 |
| 16:13:55 | - | 38,600 |
| 16:13:53 | - | 38,800 |
| 16:13:45 | - | 38,600 |
| 16:13:15 | - | 38,800 |
| 16:13:09 | - | 38,600 |
| 16:12:48 | - | 38,800 |
| 16:12:42 | - | 38,600 |
| 16:12:40 | - | 38,800 |
| 16:12:08 | - | 38,600 |
| 16:11:56 | - | 38,800 |
| 16:11:51 | - | 38,600 |
| 16:11:50 | - | 38,800 |
| 16:10:29 | - | 38,600 |
| 16:10:10 | - | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:45 | - | 38,600 |
| 16:08:36 | - | 38,800 |
| 16:08:34 | - | 38,600 |
| 16:08:23 | - | 38,800 |
| 16:08:10 | - | 38,600 |
| 16:07:27 | - | 38,800 |
| 16:07:20 | - | 38,600 |
| 16:07:14 | - | 38,800 |
| 16:07:13 | - | 38,600 |
| 16:05:36 | - | 38,800 |
| 16:05:35 | - | 38,600 |
| 16:05:34 | - | 38,800 |
| 16:05:04 | - | 38,600 |
| 16:05:01 | - | 38,800 |
| 16:04:43 | - | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:43 | - | 38,600 |
| 16:00:58 | - | 38,800 |
| 16:00:53 | - | 38,600 |
| 15:58:09 | - | 38,600 |
| 15:55:09 | - | 38,600 |
| 15:54:04 | - | 38,800 |
| 15:52:01 | - | 38,600 |
| 15:49:01 | - | 38,600 |
| 15:46:00 | - | 38,600 |
| 15:44:58 | - | 38,800 |
| 15:41:57 | - | 38,800 |
| 15:41:47 | - | 38,600 |
| 15:41:43 | - | 38,800 |
| 15:41:37 | - | 38,600 |
| 15:41:29 | - | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login