Rivian Automotive, Inc. - Class A Common Stock
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:56 | 1,00 Tsd. | 15,5999 |
| 17:43:55 | 505 | 15,6000 |
| 17:43:53 | 100 | 15,5950 |
| 17:43:53 | 100 | 15,5950 |
| 17:43:53 | 100 | 15,5950 |
| 17:43:53 | 100 | 15,5998 |
| 17:43:52 | 240 | 15,5950 |
| 17:43:52 | 100 | 15,5950 |
| 17:43:52 | 2,00 Tsd. | 15,5950 |
| 17:43:52 | 100 | 15,5950 |
| 17:43:52 | 100 | 15,5950 |
| 17:43:50 | 198 | 15,5950 |
| 17:43:47 | 100 | 15,5950 |
| 17:43:47 | 100 | 15,5950 |
| 17:43:42 | 3,69 Tsd. | 15,5999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 401 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 200 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 200 | 15,5900 |
| 17:43:38 | 200 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 120 | 15,5900 |
| 17:43:38 | 566 | 15,5900 |
| 17:43:38 | 367 | 15,5900 |
| 17:43:38 | 199 | 15,5900 |
| 17:43:38 | 100 | 15,5900 |
| 17:43:38 | 394 | 15,5900 |
| 17:43:38 | 200 | 15,5900 |
| 17:43:38 | 363 | 15,5900 |
| 17:43:37 | 168 | 15,5900 |
| 17:43:37 | 100 | 15,5900 |
| 17:43:36 | 100 | 15,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login