Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:21 | 100 | 15,25 |
| 18:38:21 | 200 | 15,23 |
| 18:38:21 | 180 | 15,23 |
| 18:38:21 | 100 | 15,23 |
| 18:38:04 | 100 | 15,23 |
| 18:37:52 | 277 | 15,23 |
| 18:37:52 | 100 | 15,23 |
| 18:37:47 | 100 | 15,24 |
| 18:37:47 | 300 | 15,24 |
| 18:37:47 | 200 | 15,24 |
| 18:37:47 | 100 | 15,24 |
| 18:37:47 | 500 | 15,24 |
| 18:37:47 | 302 | 15,24 |
| 18:37:47 | 198 | 15,24 |
| 18:37:47 | 200 | 15,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:40 | 900 | 15,23 |
| 18:37:37 | 800 | 15,24 |
| 18:37:36 | 200 | 15,25 |
| 18:37:10 | 200 | 15,27 |
| 18:37:10 | 200 | 15,27 |
| 18:37:10 | 198 | 15,27 |
| 18:37:10 | 200 | 15,27 |
| 18:37:10 | 200 | 15,27 |
| 18:37:02 | 130 | 15,27 |
| 18:37:01 | 100 | 15,27 |
| 18:37:01 | 100 | 15,27 |
| 18:37:01 | 100 | 15,27 |
| 18:36:53 | 200 | 15,28 |
| 18:36:53 | 200 | 15,28 |
| 18:36:46 | 100 | 15,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:46 | 130 | 15,27 |
| 18:36:46 | 200 | 15,27 |
| 18:36:46 | 200 | 15,28 |
| 18:36:42 | 1,00 Tsd. | 15,27 |
| 18:36:42 | 100 | 15,27 |
| 18:36:08 | 100 | 15,30 |
| 18:36:07 | 400 | 15,31 |
| 18:36:07 | 100 | 15,32 |
| 18:36:07 | 305 | 15,32 |
| 18:36:07 | 100 | 15,32 |
| 18:36:07 | 198 | 15,32 |
| 18:36:07 | 100 | 15,32 |
| 18:36:07 | 200 | 15,32 |
| 18:36:07 | 100 | 15,32 |
| 18:36:07 | 100 | 15,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login