BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:30 | 4 | 61,380 |
| 16:46:06 | 50 | 61,220 |
| 16:45:41 | 1 | 61,240 |
| 16:26:27 | 200 | 61,160 |
| 16:13:11 | 50 | 61,340 |
| 16:13:01 | 200 | 61,340 |
| 15:58:24 | 51 | 61,460 |
| 15:52:57 | 18 | 61,520 |
| 15:39:02 | 9 | 61,280 |
| 15:36:38 | 1 | 61,240 |
| 15:14:58 | 20 | 61,400 |
| 15:08:09 | 29 | 61,360 |
| 15:00:56 | 100 | 61,440 |
| 15:00:26 | 5 | 61,460 |
| 14:49:11 | 110 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:33 | 200 | 61,800 |
| 14:39:48 | 38 | 62,000 |
| 14:36:30 | 150 | 62,100 |
| 14:10:56 | 200 | 62,060 |
| 14:03:00 | 100 | 61,740 |
| 13:54:25 | 25 | 61,760 |
| 13:39:43 | 30 | 61,540 |
| 13:39:43 | 7 | 61,600 |
| 13:23:11 | 90 | 61,960 |
| 13:17:31 | 16 | 62,080 |
| 13:02:00 | 2 | 61,960 |
| 13:00:43 | 145 | 62,000 |
| 12:45:50 | 100 | 61,900 |
| 12:40:28 | 112 | 61,880 |
| 12:39:57 | 35 | 61,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:46 | 50 | 61,860 |
| 12:11:27 | 200 | 61,780 |
| 12:10:27 | 150 | 61,800 |
| 11:53:57 | 45 | 61,820 |
| 11:50:49 | 175 | 61,840 |
| 11:24:51 | 45 | 61,720 |
| 11:16:36 | 8 | 61,760 |
| 11:04:03 | 170 | 61,820 |
| 10:57:34 | 30 | 61,780 |
| 10:55:56 | 1 | 61,740 |
| 10:33:51 | 121 | 61,800 |
| 10:29:22 | 200 | 61,840 |
| 10:19:57 | 300 | 61,720 |
| 10:19:19 | 150 | 61,700 |
| 10:19:18 | 350 | 61,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login