BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:16 | 0 | 55,900 |
| 20:10:42 | 30 | 55,940 |
| 20:06:00 | 9 | 56,000 |
| 19:59:31 | 28 | 56,000 |
| 19:43:57 | 0 | 55,900 |
| 19:39:28 | 10 | 55,660 |
| 19:32:33 | 24 | 56,000 |
| 19:29:37 | 241 | 55,660 |
| 19:23:30 | 20 | 55,980 |
| 19:13:52 | 0 | 55,620 |
| 19:10:11 | 159 | 55,420 |
| 19:06:46 | 400 | 55,440 |
| 19:04:52 | 8 | 55,360 |
| 19:04:52 | 158 | 55,300 |
| 19:04:24 | 92 | 55,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:24 | 92 | 54,980 |
| 19:01:44 | 100 | 54,920 |
| 19:01:04 | 25 | 54,840 |
| 19:00:55 | 200 | 54,840 |
| 19:00:26 | 150 | 54,840 |
| 18:59:47 | 100 | 54,820 |
| 18:59:41 | 50 | 54,820 |
| 18:59:10 | 92 | 54,780 |
| 18:57:46 | 150 | 54,220 |
| 18:57:46 | 20 | 54,220 |
| 18:43:01 | 0 | 53,660 |
| 18:14:03 | 0 | 53,660 |
| 17:43:10 | 0 | 53,660 |
| 17:14:09 | 0 | 53,660 |
| 16:44:25 | 0 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:33 | 0 | 53,400 |
| 16:10:07 | 1 | 53,420 |
| 15:43:50 | 0 | 53,620 |
| 15:14:29 | 0 | 53,500 |
| 14:43:58 | 0 | 53,520 |
| 14:14:27 | 0 | 53,340 |
| 13:44:17 | 0 | 53,480 |
| 13:13:56 | 0 | 53,480 |
| 12:53:35 | 10 | 53,480 |
| 12:43:16 | 0 | 53,520 |
| 12:26:51 | 25 | 53,500 |
| 12:13:18 | 0 | 53,480 |
| 11:43:49 | 0 | 53,560 |
| 11:13:35 | 0 | 53,580 |
| 10:59:36 | 318 | 53,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login