BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.25 17:50:24 | 65 | 57,340 |
| 07.08.25 16:48:06 | 1 | 57,680 |
| 07.08.25 15:38:23 | 9 | 59,020 |
| 07.08.25 12:29:54 | 100 | 58,440 |
| 07.08.25 09:31:27 | 11 | 58,080 |
| 07.08.25 09:31:27 | 1 | 58,080 |
| 06.08.25 18:13:18 | 8 | 57,840 |
| 06.08.25 13:10:16 | 2 | 58,280 |
| 06.08.25 12:41:42 | 7 | 58,230 |
| 06.08.25 10:10:05 | 9 | 58,430 |
| 05.08.25 21:11:09 | 53 | 58,200 |
| 05.08.25 13:53:40 | 70 | 57,500 |
| 04.08.25 18:46:38 | 56 | 57,490 |
| 04.08.25 18:32:26 | 3 | 57,490 |
| 04.08.25 16:57:12 | 52 | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 16:17:45 | 100 | 56,750 |
| 04.08.25 16:00:33 | 1 | 56,450 |
| 04.08.25 09:48:30 | 100 | 56,240 |
| 04.08.25 09:31:23 | 2 | 55,440 |
| 04.08.25 09:01:42 | 50 | 55,840 |
| 04.08.25 08:27:30 | 13 | 55,310 |
| 04.08.25 08:01:22 | 3 | 55,330 |
| 01.08.25 21:27:11 | 16 | 55,250 |
| 01.08.25 21:03:00 | 4 | 55,440 |
| 01.08.25 17:36:34 | 25 | 55,200 |
| 01.08.25 16:42:59 | 100 | 55,100 |
| 01.08.25 16:03:56 | 18 | 55,190 |
| 01.08.25 16:01:03 | 1 | 55,270 |
| 01.08.25 15:58:38 | 20 | 55,510 |
| 01.08.25 15:48:26 | 1 | 55,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:41:27 | 1 | 55,910 |
| 01.08.25 15:38:31 | 7 | 55,640 |
| 01.08.25 15:26:35 | 99 | 55,460 |
| 01.08.25 15:05:14 | 107 | 55,580 |
| 01.08.25 14:34:59 | 25 | 56,050 |
| 01.08.25 14:34:50 | 29 | 56,200 |
| 01.08.25 12:07:39 | 3 | 56,770 |
| 01.08.25 09:31:16 | 8 | 56,780 |
| 01.08.25 09:31:12 | 1 | 56,780 |
| 31.07.25 17:35:43 | 30 | 56,650 |
| 31.07.25 15:31:09 | 50 | 57,310 |
| 31.07.25 15:28:14 | 123 | 57,730 |
| 31.07.25 15:18:28 | 98 | 57,710 |
| 31.07.25 15:17:09 | 98 | 57,720 |
| 31.07.25 15:16:51 | 98 | 57,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login