BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:48 | 0 | 60,180 |
| 22.12.25 22:44:15 | 0 | 60,520 |
| 22.12.25 22:14:25 | 0 | 60,520 |
| 22.12.25 21:59:59 | 3 | 60,520 |
| 22.12.25 21:44:35 | 0 | 60,410 |
| 22.12.25 21:14:20 | 0 | 60,400 |
| 22.12.25 20:43:55 | 0 | 60,340 |
| 22.12.25 20:14:18 | 0 | 60,340 |
| 22.12.25 19:43:02 | 0 | 60,360 |
| 22.12.25 19:42:12 | 45 | 60,380 |
| 22.12.25 19:13:12 | 0 | 60,630 |
| 22.12.25 18:43:20 | 0 | 60,660 |
| 22.12.25 18:32:11 | 5 | 60,660 |
| 22.12.25 18:13:58 | 0 | 60,820 |
| 22.12.25 17:43:30 | 0 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:28:47 | 27 | 60,770 |
| 22.12.25 17:14:27 | 0 | 60,730 |
| 22.12.25 16:43:27 | 0 | 60,730 |
| 22.12.25 16:14:54 | 10 | 60,380 |
| 22.12.25 16:14:46 | 5 | 60,660 |
| 22.12.25 16:14:04 | 0 | 60,500 |
| 22.12.25 16:10:19 | 20 | 60,500 |
| 22.12.25 16:09:41 | 2 | 60,510 |
| 22.12.25 16:03:45 | 30 | 60,650 |
| 22.12.25 15:55:16 | 45 | 60,390 |
| 22.12.25 15:43:49 | 0 | 60,890 |
| 22.12.25 15:13:34 | 0 | 61,250 |
| 22.12.25 14:44:01 | 0 | 61,250 |
| 22.12.25 14:14:29 | 0 | 61,250 |
| 22.12.25 13:44:33 | 0 | 61,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 13:14:04 | 0 | 61,250 |
| 22.12.25 12:44:04 | 0 | 61,250 |
| 22.12.25 12:13:39 | 0 | 61,250 |
| 22.12.25 11:43:23 | 0 | 61,250 |
| 22.12.25 11:14:16 | 0 | 61,250 |
| 22.12.25 10:43:30 | 0 | 61,250 |
| 22.12.25 10:13:34 | 0 | 61,250 |
| 22.12.25 09:44:10 | 0 | 61,250 |
| 22.12.25 09:14:34 | 0 | 61,250 |
| 22.12.25 08:43:01 | 0 | 61,250 |
| 22.12.25 08:32:02 | 13 | 61,250 |
| 22.12.25 07:30:53 | 0 | 61,240 |
| 19.12.25 22:43:44 | 0 | 61,220 |
| 19.12.25 22:14:09 | 0 | 61,200 |
| 19.12.25 21:43:01 | 0 | 60,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login