TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:00 | - | 356,500 |
| 18:31:58 | - | 356,400 |
| 18:31:52 | - | 356,350 |
| 18:31:48 | - | 356,400 |
| 18:31:47 | - | 356,350 |
| 18:31:45 | - | 356,400 |
| 18:31:44 | - | 356,350 |
| 18:31:41 | - | 356,300 |
| 18:31:40 | - | 356,250 |
| 18:31:39 | - | 356,350 |
| 18:31:36 | - | 356,400 |
| 18:31:32 | - | 356,250 |
| 18:31:24 | - | 356,300 |
| 18:31:23 | - | 356,300 |
| 18:31:21 | - | 356,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:20 | - | 356,300 |
| 18:31:19 | - | 356,250 |
| 18:31:17 | - | 356,150 |
| 18:31:15 | - | 356,100 |
| 18:31:12 | - | 356,050 |
| 18:31:11 | - | 356,050 |
| 18:31:09 | - | 356,050 |
| 18:31:07 | - | 356,250 |
| 18:31:01 | - | 356,200 |
| 18:31:00 | - | 356,150 |
| 18:30:58 | - | 356,200 |
| 18:30:56 | - | 356,200 |
| 18:30:54 | - | 356,150 |
| 18:30:53 | - | 356,250 |
| 18:30:52 | - | 356,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:51 | - | 355,900 |
| 18:30:50 | - | 355,850 |
| 18:30:48 | - | 355,750 |
| 18:30:47 | - | 355,900 |
| 18:30:44 | - | 355,850 |
| 18:30:40 | - | 355,900 |
| 18:30:39 | - | 355,850 |
| 18:30:38 | - | 355,900 |
| 18:30:30 | - | 355,800 |
| 18:30:26 | - | 355,950 |
| 18:30:24 | - | 356,050 |
| 18:30:23 | - | 356,050 |
| 18:30:22 | - | 356,150 |
| 18:30:18 | - | 356,100 |
| 18:30:17 | - | 356,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login