TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:20 | - | 414,650 |
| 12:15:19 | - | 414,650 |
| 12:15:18 | - | 414,600 |
| 12:15:16 | - | 414,650 |
| 12:15:16 | - | 414,700 |
| 12:15:15 | - | 414,900 |
| 12:15:11 | - | 414,900 |
| 12:15:04 | - | 414,900 |
| 12:15:04 | - | 414,900 |
| 12:14:57 | - | 414,900 |
| 12:14:50 | - | 414,900 |
| 12:14:48 | - | 414,900 |
| 12:14:41 | - | 414,900 |
| 12:14:35 | - | 414,900 |
| 12:14:22 | - | 414,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:21 | - | 414,950 |
| 12:14:17 | - | 415,000 |
| 12:14:12 | - | 414,950 |
| 12:14:08 | - | 414,950 |
| 12:13:48 | - | 415,000 |
| 12:13:45 | - | 414,950 |
| 12:13:39 | - | 415,000 |
| 12:13:28 | - | 414,950 |
| 12:13:26 | - | 414,950 |
| 12:13:26 | - | 415,000 |
| 12:13:14 | - | 414,900 |
| 12:13:07 | - | 414,900 |
| 12:13:06 | - | 414,950 |
| 12:13:06 | - | 414,950 |
| 12:13:04 | - | 414,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:04 | - | 414,950 |
| 12:12:58 | - | 414,900 |
| 12:12:51 | - | 414,900 |
| 12:12:41 | - | 414,900 |
| 12:12:34 | - | 414,900 |
| 12:12:26 | - | 414,900 |
| 12:12:22 | - | 414,900 |
| 12:12:21 | - | 414,900 |
| 12:12:17 | - | 414,900 |
| 12:11:34 | - | 414,900 |
| 12:11:31 | - | 414,900 |
| 12:11:30 | - | 414,900 |
| 12:11:27 | - | 414,900 |
| 12:11:26 | - | 414,950 |
| 12:11:22 | - | 415,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login