TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:09 | 33 | 417,550 |
| 21:10:53 | 748 | 417,700 |
| 21:09:59 | 100 | 417,850 |
| 21:09:54 | 2 | 418,100 |
| 21:09:26 | 1 | 418,350 |
| 21:09:16 | 1 | 418,100 |
| 21:09:07 | 45 | 418,600 |
| 21:09:04 | 100 | 418,700 |
| 21:08:54 | 6 | 418,950 |
| 21:03:57 | 12 | 419,500 |
| 21:02:16 | 1 | 419,350 |
| 20:59:53 | 50 | 419,250 |
| 20:58:19 | 3 | 419,200 |
| 20:58:04 | 10 | 419,650 |
| 20:56:23 | 1 | 419,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:23 | 1 | 419,450 |
| 20:55:54 | 5 | 419,850 |
| 20:55:25 | 5 | 419,800 |
| 20:54:36 | 4 | 419,850 |
| 20:54:32 | 6 | 419,850 |
| 20:53:37 | 1 | 419,200 |
| 20:53:32 | 1 | 419,500 |
| 20:51:38 | 20 | 419,150 |
| 20:50:27 | 20 | 418,950 |
| 20:48:16 | 180 | 419,000 |
| 20:45:03 | 1 | 419,250 |
| 20:44:13 | 12 | 419,450 |
| 20:42:52 | 6 | 419,600 |
| 20:41:34 | 9 | 419,700 |
| 20:40:24 | 2 | 419,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:33 | 30 | 419,500 |
| 20:37:40 | 20 | 419,550 |
| 20:35:49 | 10 | 419,600 |
| 20:35:41 | 3 | 419,650 |
| 20:33:34 | 3 | 420,100 |
| 20:32:42 | 6 | 419,900 |
| 20:32:08 | 7 | 419,600 |
| 20:31:17 | 6 | 420,150 |
| 20:30:33 | 5 | 420,000 |
| 20:30:08 | 1 | 419,700 |
| 20:29:42 | 12 | 419,350 |
| 20:29:09 | 1 | 419,650 |
| 20:28:04 | 1 | 419,500 |
| 20:27:53 | 30 | 419,500 |
| 20:27:00 | 1 | 419,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login