STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:42 | - | 33,150 |
| 07:46:42 | - | 33,150 |
| 07:46:36 | - | 33,400 |
| 07:46:32 | - | 33,400 |
| 07:45:52 | - | 33,400 |
| 07:45:48 | - | 33,300 |
| 07:45:13 | - | 33,450 |
| 07:42:13 | - | 33,450 |
| 07:41:41 | - | 33,450 |
| 07:39:12 | - | 33,450 |
| 07:36:11 | - | 33,450 |
| 07:33:10 | - | 33,450 |
| 07:31:14 | - | 33,400 |
| 07:31:14 | - | 33,500 |
| 07:30:22 | - | 33,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:13 | - | 33,500 |
| 07:30:12 | - | 33,450 |
| 07:27:50 | - | 33,550 |
| 07:24:49 | - | 33,550 |
| 07:21:48 | - | 33,550 |
| 07:18:48 | - | 33,550 |
| 07:16:44 | - | 33,600 |
| 07:15:52 | - | 33,550 |
| 07:15:23 | - | 33,250 |
| 07:14:32 | - | 33,300 |
| 07:12:41 | - | 33,250 |
| 07:09:41 | - | 33,250 |
| 07:06:40 | - | 33,250 |
| 07:06:26 | - | 33,200 |
| 07:03:26 | - | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:00:25 | - | 33,200 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
| 05.02.26 22:59:12 | - | 33,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login