STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:03 | 500 | 36,050 |
| 15:39:57 | 100 | 36,000 |
| 15:38:01 | 32 | 36,000 |
| 15:14:34 | 100 | 35,950 |
| 15:06:01 | 200 | 35,800 |
| 15:02:02 | 145 | 35,700 |
| 15:01:26 | 650 | 35,750 |
| 14:48:30 | 150 | 35,750 |
| 14:47:06 | 300 | 35,700 |
| 14:39:54 | 100 | 35,700 |
| 14:37:48 | 90 | 35,700 |
| 14:25:25 | 223 | 35,800 |
| 14:12:15 | 200 | 35,850 |
| 14:08:05 | 14 | 35,850 |
| 14:02:08 | 12 | 35,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:36 | 12 | 35,750 |
| 13:41:44 | 20 | 35,800 |
| 13:39:13 | 40 | 35,750 |
| 13:38:28 | 200 | 35,750 |
| 13:38:28 | 500 | 35,750 |
| 13:37:24 | 500 | 35,700 |
| 13:22:43 | 22 | 35,650 |
| 13:19:11 | 3 | 35,700 |
| 12:53:30 | 500 | 35,650 |
| 12:51:38 | 350 | 35,700 |
| 12:45:48 | 50 | 35,700 |
| 12:45:02 | 50 | 35,650 |
| 12:43:53 | 3 | 35,650 |
| 12:29:58 | 451 | 35,500 |
| 12:29:15 | 1,00 Tsd. | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:23 | 500 | 35,500 |
| 12:23:37 | 238 | 35,500 |
| 12:23:37 | 59 | 35,500 |
| 12:18:06 | 50 | 35,650 |
| 12:13:29 | 28 | 35,650 |
| 12:12:42 | 25 | 35,650 |
| 12:10:37 | 10 | 35,550 |
| 12:09:41 | 35 | 35,550 |
| 12:09:04 | 280 | 35,650 |
| 11:53:34 | 100 | 35,700 |
| 11:52:54 | 100 | 35,700 |
| 11:49:40 | 100 | 35,700 |
| 11:48:27 | 125 | 35,650 |
| 11:47:09 | 14 | 35,700 |
| 11:45:39 | 55 | 35,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login