STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:43 | 0 | 32,700 |
| 10:43:04 | 100 | 32,700 |
| 10:27:42 | 20 | 32,600 |
| 10:20:56 | 16 | 32,700 |
| 10:13:50 | 0 | 32,600 |
| 10:03:35 | 300 | 32,600 |
| 09:44:18 | 0 | 32,600 |
| 09:38:46 | 46 | 32,650 |
| 09:26:56 | 60 | 32,650 |
| 09:22:56 | 50 | 32,550 |
| 09:13:56 | 0 | 32,900 |
| 09:11:29 | 20 | 32,900 |
| 09:00:22 | 16 | 33,100 |
| 09:00:22 | 50 | 33,100 |
| 08:44:01 | 0 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:26 | 27 | 33,350 |
| 07:30:07 | 27 | 33,500 |
| 05.02.26 22:43:47 | 0 | 33,200 |
| 05.02.26 22:14:27 | 0 | 33,200 |
| 05.02.26 21:43:13 | 0 | 33,200 |
| 05.02.26 21:22:13 | 10 | 33,000 |
| 05.02.26 21:15:34 | 4 | 33,600 |
| 05.02.26 21:13:02 | 0 | 33,300 |
| 05.02.26 20:43:20 | 0 | 33,300 |
| 05.02.26 20:13:14 | 0 | 33,300 |
| 05.02.26 19:43:33 | 0 | 33,300 |
| 05.02.26 19:41:22 | 20 | 33,300 |
| 05.02.26 19:21:34 | 53 | 33,550 |
| 05.02.26 19:14:04 | 0 | 33,200 |
| 05.02.26 19:13:52 | 20 | 32,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:44:17 | 0 | 33,600 |
| 05.02.26 18:40:50 | 15 | 33,600 |
| 05.02.26 18:13:41 | 0 | 33,200 |
| 05.02.26 17:44:10 | 0 | 33,200 |
| 05.02.26 17:37:45 | 30 | 33,000 |
| 05.02.26 17:35:17 | 30 | 33,000 |
| 05.02.26 17:31:19 | 15 | 33,450 |
| 05.02.26 17:16:47 | 100 | 33,100 |
| 05.02.26 17:13:41 | 0 | 33,000 |
| 05.02.26 16:43:44 | 0 | 32,950 |
| 05.02.26 16:18:29 | 100 | 33,050 |
| 05.02.26 16:13:33 | 20 | 33,000 |
| 05.02.26 16:13:19 | 0 | 33,000 |
| 05.02.26 16:10:14 | 350 | 32,950 |
| 05.02.26 16:03:51 | 20 | 32,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login