NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:11 | 0 | 0,690 |
| 16:31:16 | 0 | 0,712 |
| 12:31:03 | 0 | 0,712 |
| 09:31:05 | 0 | 0,722 |
| 08:11:48 | 0 | 0,698 |
| 06.11.25 19:30:53 | 0 | 0,696 |
| 06.11.25 16:31:11 | 0 | 0,724 |
| 06.11.25 12:31:11 | 0 | 0,722 |
| 06.11.25 09:31:17 | 0 | 0,722 |
| 06.11.25 08:11:48 | 0 | 0,706 |
| 05.11.25 19:30:56 | 0 | 0,704 |
| 05.11.25 16:31:04 | 0 | 0,720 |
| 05.11.25 12:31:08 | 0 | 0,740 |
| 05.11.25 09:31:16 | 0 | 0,742 |
| 05.11.25 08:11:50 | 0 | 0,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 19:31:14 | 0 | 0,724 |
| 04.11.25 16:31:03 | 0 | 0,742 |
| 04.11.25 12:31:03 | 0 | 0,742 |
| 04.11.25 09:31:08 | 0 | 0,742 |
| 04.11.25 08:11:44 | 0 | 0,732 |
| 03.11.25 19:31:01 | 0 | 0,728 |
| 03.11.25 16:30:58 | 0 | 0,774 |
| 03.11.25 12:31:04 | 0 | 0,774 |
| 03.11.25 08:11:52 | 0 | 0,720 |
| 31.10.25 19:31:08 | 0 | 0,714 |
| 31.10.25 16:31:13 | 0 | 0,762 |
| 31.10.25 12:31:03 | 0 | 0,720 |
| 31.10.25 08:11:49 | 0 | 0,636 |
| 30.10.25 19:31:02 | 0 | 0,658 |
| 30.10.25 16:30:58 | 0 | 0,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 12:30:57 | 0 | 0,682 |
| 30.10.25 09:31:06 | 0 | 0,712 |
| 30.10.25 08:11:51 | 0 | 0,690 |
| 29.10.25 19:30:56 | 0 | 0,710 |
| 29.10.25 16:31:08 | 0 | 0,712 |
| 29.10.25 12:31:12 | 0 | 0,722 |
| 29.10.25 09:31:03 | 0 | 0,712 |
| 29.10.25 08:11:48 | 0 | 0,726 |
| 28.10.25 19:31:02 | 0 | 0,724 |
| 28.10.25 16:30:58 | 0 | 0,760 |
| 28.10.25 12:31:02 | 0 | 0,760 |
| 28.10.25 09:31:12 | 0 | 0,742 |
| 28.10.25 08:11:50 | 0 | 0,716 |
| 27.10.25 19:30:53 | 0 | 0,714 |
| 27.10.25 16:30:59 | 0 | 0,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login