NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:17 | 0 | 0,6900 |
| 22:13:50 | 0 | 0,6900 |
| 21:43:50 | 0 | 0,6900 |
| 21:13:54 | 0 | 0,6900 |
| 20:44:02 | 0 | 0,7180 |
| 20:14:20 | 0 | 0,7180 |
| 19:43:43 | 0 | 0,7180 |
| 19:13:22 | 0 | 0,7180 |
| 18:43:01 | 0 | 0,7180 |
| 18:13:15 | 0 | 0,7180 |
| 17:44:00 | 0 | 0,7180 |
| 17:13:20 | 0 | 0,7180 |
| 16:43:09 | 0 | 0,7180 |
| 16:14:22 | 0 | 0,7180 |
| 15:44:04 | 0 | 0,7180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:22 | 0 | 0,7180 |
| 15:01:14 | 1 | 0,7180 |
| 14:44:11 | 0 | 0,7240 |
| 14:13:57 | 0 | 0,7240 |
| 13:43:52 | 0 | 0,7240 |
| 13:14:13 | 0 | 0,7240 |
| 12:43:06 | 0 | 0,7240 |
| 12:13:21 | 0 | 0,7240 |
| 11:43:35 | 0 | 0,7240 |
| 11:13:21 | 0 | 0,7240 |
| 11:09:39 | 1,50 Tsd. | 0,7240 |
| 10:44:15 | 0 | 0,7220 |
| 10:14:03 | 0 | 0,7220 |
| 09:43:42 | 0 | 0,7220 |
| 09:35:43 | 211 | 0,7220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:13 | 0 | 0,7200 |
| 08:43:03 | 0 | 0,6980 |
| 07:30:36 | 0 | 0,6980 |
| 06.11.25 22:43:07 | 0 | 0,7760 |
| 06.11.25 22:14:01 | 0 | 0,7760 |
| 06.11.25 21:43:06 | 0 | 0,7760 |
| 06.11.25 21:13:20 | 0 | 0,7760 |
| 06.11.25 20:43:16 | 0 | 0,7760 |
| 06.11.25 20:13:10 | 0 | 0,7760 |
| 06.11.25 19:44:23 | 0 | 0,7760 |
| 06.11.25 19:40:44 | 700 | 0,6960 |
| 06.11.25 19:14:17 | 0 | 0,7840 |
| 06.11.25 18:43:29 | 0 | 0,7840 |
| 06.11.25 18:13:37 | 0 | 0,7840 |
| 06.11.25 17:43:44 | 0 | 0,7840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login