UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:55 | 44 | 82,540 |
| 11:28:53 | 12 | 82,990 |
| 11:19:49 | 40 | 82,520 |
| 11:10:21 | 11 | 82,990 |
| 11:10:21 | 61 | 82,990 |
| 11:10:21 | 25 | 82,790 |
| 11:09:17 | 1 | 82,990 |
| 11:02:32 | 100 | 82,460 |
| 11:01:49 | 7 | 82,780 |
| 11:00:19 | 31 | 82,780 |
| 10:58:08 | 25 | 82,450 |
| 10:53:12 | 45 | 82,780 |
| 10:43:13 | 30 | 82,780 |
| 10:36:42 | 6 | 82,350 |
| 10:36:19 | 10 | 82,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:56 | 1 | 82,780 |
| 10:06:55 | 150 | 82,400 |
| 10:06:36 | 150 | 82,390 |
| 10:06:29 | 95 | 82,390 |
| 10:06:22 | 26 | 82,390 |
| 10:03:52 | 5 | 82,390 |
| 10:01:36 | 48 | 82,390 |
| 10:01:09 | 97 | 82,390 |
| 10:00:22 | 8 | 82,390 |
| 09:57:52 | 25 | 82,390 |
| 09:55:21 | 14 | 82,390 |
| 09:54:10 | 85 | 82,390 |
| 09:52:51 | 23 | 82,390 |
| 09:50:21 | 8 | 82,390 |
| 09:48:56 | 44 | 82,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:34 | 30 | 82,090 |
| 09:48:33 | 190 | 82,090 |
| 09:48:23 | 190 | 82,080 |
| 09:47:51 | 14 | 82,390 |
| 09:45:21 | 22 | 82,390 |
| 09:43:39 | 12 | 82,390 |
| 09:42:52 | 86 | 82,390 |
| 09:42:51 | 150 | 82,390 |
| 09:36:55 | 150 | 82,390 |
| 09:36:51 | 37 | 82,160 |
| 09:33:33 | 10 | 82,750 |
| 09:33:13 | 18 | 82,750 |
| 09:24:57 | 66 | 82,120 |
| 09:24:56 | 190 | 82,120 |
| 09:24:49 | 190 | 82,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login