UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:03 | - | 93,510 |
| 22:21:20 | - | 93,640 |
| 22:20:01 | - | 93,500 |
| 22:19:31 | - | 93,630 |
| 22:17:03 | - | 93,500 |
| 22:16:29 | - | 93,580 |
| 22:14:26 | - | 93,500 |
| 22:12:45 | - | 93,400 |
| 22:11:02 | - | 93,500 |
| 22:10:19 | - | 93,590 |
| 22:08:59 | - | 93,500 |
| 22:06:35 | - | 93,380 |
| 22:04:46 | - | 93,430 |
| 22:03:22 | - | 93,510 |
| 22:00:37 | - | 93,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:32 | - | 93,630 |
| 22:00:28 | - | 93,650 |
| 22:00:19 | - | 93,650 |
| 22:00:09 | - | 93,670 |
| 22:00:05 | - | 93,650 |
| 22:00:00 | - | 93,730 |
| 21:59:57 | - | 93,750 |
| 21:59:52 | - | 93,700 |
| 21:59:50 | - | 93,710 |
| 21:59:47 | - | 93,770 |
| 21:59:45 | - | 93,720 |
| 21:59:41 | - | 93,730 |
| 21:59:39 | - | 93,750 |
| 21:59:36 | - | 93,750 |
| 21:59:33 | - | 93,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | - | 93,690 |
| 21:59:17 | - | 93,710 |
| 21:59:15 | - | 93,730 |
| 21:59:13 | - | 93,730 |
| 21:59:10 | - | 93,710 |
| 21:59:09 | - | 93,710 |
| 21:59:06 | - | 93,700 |
| 21:59:02 | - | 93,690 |
| 21:58:58 | - | 93,690 |
| 21:58:58 | - | 93,730 |
| 21:58:56 | - | 93,730 |
| 21:58:54 | - | 93,710 |
| 21:58:52 | - | 93,740 |
| 21:58:50 | - | 93,740 |
| 21:58:48 | - | 93,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login