UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 0 | 94,420 |
| 17:16:48 | 0 | 94,080 |
| 17:05:14 | 90 | 94,180 |
| 17:01:44 | 0 | 94,240 |
| 16:56:26 | 69 | 94,260 |
| 16:47:02 | 20 | 94,200 |
| 16:31:56 | 0 | 94,720 |
| 16:16:50 | 0 | 94,220 |
| 15:31:53 | 0 | 91,760 |
| 15:17:07 | 0 | 91,620 |
| 15:01:59 | 0 | 91,820 |
| 14:31:43 | 0 | 91,660 |
| 14:17:09 | 0 | 91,680 |
| 13:31:59 | 0 | 91,660 |
| 13:17:21 | 0 | 91,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:37 | 0 | 91,640 |
| 12:52:21 | 0 | 91,520 |
| 12:32:28 | 0 | 91,540 |
| 12:17:20 | 0 | 91,200 |
| 12:02:55 | 0 | 91,560 |
| 11:32:41 | 0 | 91,560 |
| 11:22:25 | 49 | 91,960 |
| 11:17:35 | 0 | 91,560 |
| 11:03:03 | 0 | 91,580 |
| 10:33:10 | 0 | 91,620 |
| 10:17:06 | 0 | 91,280 |
| 10:02:56 | 0 | 91,760 |
| 09:33:14 | 0 | 91,860 |
| 09:16:36 | 0 | 91,800 |
| 09:07:16 | 0 | 91,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:48 | 0 | 91,780 |
| 08:46:34 | 0 | 91,820 |
| 08:31:15 | 0 | 91,480 |
| 08:16:17 | 0 | 91,480 |
| 08:03:13 | 0 | 91,460 |
| 07:53:07 | 0 | 91,440 |
| 07:37:09 | 0 | 91,420 |
| 07:32:10 | 0 | 91,100 |
| 19.06.26 21:56:37 | 0 | 91,560 |
| 19.06.26 21:46:43 | 0 | 91,560 |
| 19.06.26 21:32:09 | 0 | 91,560 |
| 19.06.26 21:16:53 | 0 | 91,560 |
| 19.06.26 21:02:44 | 0 | 91,560 |
| 19.06.26 20:31:52 | 0 | 91,560 |
| 19.06.26 20:17:38 | 0 | 91,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login