Applied Blockchain
ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:19 | 200 | 26,09 |
| 20:47:15 | 100 | 26,09 |
| 20:47:11 | 100 | 26,10 |
| 20:47:05 | 112 | 26,11 |
| 20:47:05 | 100 | 26,11 |
| 20:47:05 | 100 | 26,15 |
| 20:47:05 | 100 | 26,15 |
| 20:47:05 | 140 | 26,16 |
| 20:47:05 | 1,00 Tsd. | 26,15 |
| 20:47:05 | 100 | 26,16 |
| 20:47:00 | 100 | 26,19 |
| 20:46:48 | 200 | 26,17 |
| 20:46:06 | 100 | 26,17 |
| 20:46:00 | 175 | 26,18 |
| 20:45:05 | 100 | 26,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:05 | 2,90 Tsd. | 26,20 |
| 20:45:05 | 100 | 26,21 |
| 20:44:52 | 100 | 26,23 |
| 20:44:41 | 185 | 26,24 |
| 20:44:22 | 100 | 26,25 |
| 20:44:22 | 100 | 26,25 |
| 20:43:53 | 100 | 26,21 |
| 20:43:53 | 100 | 26,22 |
| 20:43:47 | 100 | 26,24 |
| 20:43:47 | 100 | 26,25 |
| 20:43:47 | 100 | 26,25 |
| 20:42:46 | 100 | 26,31 |
| 20:42:23 | 100 | 26,30 |
| 20:42:11 | 100 | 26,30 |
| 20:42:04 | 100 | 26,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:47 | 100 | 26,34 |
| 20:41:42 | 100 | 26,35 |
| 20:41:31 | 114 | 26,36 |
| 20:41:31 | 100 | 26,36 |
| 20:41:31 | 100 | 26,37 |
| 20:41:15 | 100 | 26,38 |
| 20:40:15 | 101 | 26,39 |
| 20:39:29 | 100 | 26,42 |
| 20:39:29 | 100 | 26,42 |
| 20:39:06 | 100 | 26,40 |
| 20:38:59 | 100 | 26,38 |
| 20:38:59 | 100 | 26,38 |
| 20:38:56 | 100 | 26,39 |
| 20:38:55 | 100 | 26,43 |
| 20:38:12 | 100 | 26,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login