APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:26 | 0 | 21,700 |
| 10:13:48 | 25 | 22,000 |
| 10:05:24 | 25 | 22,000 |
| 09:58:31 | 100 | 21,600 |
| 09:51:13 | 20 | 21,600 |
| 09:43:52 | 0 | 21,600 |
| 09:43:03 | 24 | 21,600 |
| 09:15:19 | 3 | 22,000 |
| 09:13:29 | 0 | 21,600 |
| 09:12:16 | 100 | 21,600 |
| 09:10:10 | 20 | 22,000 |
| 08:48:40 | 300 | 21,200 |
| 08:44:11 | 0 | 21,500 |
| 08:37:35 | 100 | 21,100 |
| 08:30:37 | 220 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:01 | 50 | 21,100 |
| 07:53:10 | 60 | 21,500 |
| 07:49:19 | 90 | 22,000 |
| 07:37:02 | 1 | 21,800 |
| 07:32:29 | 25 | 21,800 |
| 07:32:29 | 42 | 21,800 |
| 07:31:39 | 140 | 21,900 |
| 07:31:39 | 309 | 21,900 |
| 07:30:55 | 0 | 21,900 |
| 20.03.26 22:44:12 | 0 | 22,500 |
| 20.03.26 22:13:55 | 0 | 22,500 |
| 20.03.26 21:43:24 | 0 | 22,500 |
| 20.03.26 21:14:22 | 0 | 22,500 |
| 20.03.26 20:58:51 | 170 | 22,400 |
| 20.03.26 20:44:23 | 0 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:14:05 | 0 | 21,700 |
| 20.03.26 20:10:48 | 253 | 21,600 |
| 20.03.26 20:06:37 | 4 | 21,700 |
| 20.03.26 20:06:07 | 10 | 21,700 |
| 20.03.26 20:04:41 | 170 | 21,800 |
| 20.03.26 19:43:35 | 0 | 22,000 |
| 20.03.26 19:36:55 | 400 | 22,000 |
| 20.03.26 19:36:54 | 1 | 22,000 |
| 20.03.26 19:32:09 | 80 | 22,100 |
| 20.03.26 19:14:29 | 0 | 22,200 |
| 20.03.26 19:08:30 | 30 | 22,200 |
| 20.03.26 18:43:57 | 0 | 22,000 |
| 20.03.26 18:43:18 | 20 | 22,200 |
| 20.03.26 18:36:41 | 8 | 21,900 |
| 20.03.26 18:33:53 | 100 | 22,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login