Applied Blockchain
ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:24 | 50 | 40,84 |
| 12:54:34 | 10 | 40,52 |
| 12:41:19 | 10 | 40,72 |
| 12:32:46 | 200 | 40,60 |
| 12:32:30 | 300 | 40,58 |
| 12:13:50 | 200 | 40,74 |
| 12:11:19 | 973 | 40,60 |
| 12:11:14 | 15 | 40,58 |
| 12:11:13 | 15 | 40,58 |
| 12:11:13 | 15 | 40,58 |
| 12:11:12 | 15 | 40,58 |
| 12:11:12 | 15 | 40,58 |
| 12:11:12 | 15 | 40,58 |
| 12:11:11 | 15 | 40,58 |
| 12:11:11 | 15 | 40,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:10 | 15 | 40,58 |
| 12:11:10 | 15 | 40,58 |
| 12:11:10 | 15 | 40,58 |
| 12:11:09 | 15 | 40,58 |
| 12:11:09 | 15 | 40,58 |
| 12:11:08 | 15 | 40,58 |
| 12:11:08 | 15 | 40,58 |
| 12:11:08 | 15 | 40,58 |
| 12:11:07 | 15 | 40,58 |
| 12:11:07 | 15 | 40,58 |
| 12:10:20 | 1 | 40,60 |
| 12:10:20 | 1 | 40,60 |
| 12:10:19 | 1 | 40,60 |
| 12:10:19 | 1 | 40,60 |
| 12:10:18 | 1 | 40,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:18 | 1 | 40,60 |
| 12:10:18 | 1 | 40,60 |
| 12:10:17 | 1 | 40,60 |
| 12:10:17 | 1 | 40,60 |
| 12:10:17 | 1 | 40,60 |
| 12:10:16 | 1 | 40,60 |
| 12:10:16 | 1 | 40,60 |
| 12:09:26 | 15 | 40,58 |
| 12:09:26 | 15 | 40,58 |
| 12:09:26 | 15 | 40,58 |
| 12:09:25 | 15 | 40,58 |
| 12:09:25 | 15 | 40,58 |
| 12:09:24 | 15 | 40,58 |
| 12:09:24 | 15 | 40,58 |
| 12:09:24 | 15 | 40,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login